Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.00	35.30	34.97	35.00	2,671,709	-0.19(-0.53%)
Feb 27, 2013	34.70	35.35	34.51	35.19	2,624,004	+0.60(+1.74%)
Feb 26, 2013	34.45	34.76	34.32	34.59	3,422,960	+0.17(+0.50%)
Feb 25, 2013	35.05	35.38	34.40	34.41	3,950,041	-0.41(-1.18%)
Feb 22, 2013	34.41	34.85	34.38	34.82	3,339,555	+0.55(+1.61%)
Feb 21, 2013	35.10	35.10	34.25	34.27	3,949,943	-0.86(-2.44%)
Feb 20, 2013	35.65	35.67	35.12	35.13	3,342,997	-0.58(-1.62%)
Feb 19, 2013	35.08	35.77	34.92	35.71	3,937,877	+0.67(+1.91%)
Feb 15, 2013	34.75	35.21	34.66	35.04	4,085,902	+0.31(+0.88%)
Feb 14, 2013	34.74	34.84	34.59	34.73	3,612,874	-0.09(-0.26%)
Feb 13, 2013	34.86	35.04	34.60	34.82	3,464,837	-0.10(-0.29%)
Feb 12, 2013	35.16	35.17	34.88	34.92	3,375,914	-0.24(-0.67%)
Feb 11, 2013	35.81	35.86	35.10	35.16	3,500,454	-0.73(-2.04%)
Feb 08, 2013	36.01	36.12	35.61	35.89	4,957,163	+0.10(+0.28%)
Feb 07, 2013	34.98	35.85	34.31	35.79	11,429,318	+1.02(+2.94%)
Feb 06, 2013	35.44	35.56	34.55	34.77	8,150,037	-0.68(-1.93%)
Feb 04, 2013	35.95	36.03	35.46	35.46	3,595,351	-0.55(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.