Indicators

Cognizant Technology Solutions (NQ: CTSH )

75.64 +0.44 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.72	66.19	65.38	65.47	4,010,396	-0.30(-0.46%)
Feb 27, 2019	66.16	66.16	65.46	65.78	5,475,105	-0.67(-1.01%)
Feb 26, 2019	66.81	66.91	66.19	66.45	3,934,367	-0.19(-0.29%)
Feb 25, 2019	67.27	67.34	66.54	66.65	4,450,538	-0.12(-0.18%)
Feb 22, 2019	66.13	66.80	65.94	66.77	6,055,227	+0.96(+1.46%)
Feb 21, 2019	66.51	66.80	65.60	65.81	5,137,634	-0.84(-1.26%)
Feb 20, 2019	67.59	67.72	66.28	66.65	3,438,094	-0.67(-1.00%)
Feb 19, 2019	67.35	67.68	66.82	67.32	4,300,163	-0.35(-0.52%)
Feb 15, 2019	67.81	68.12	67.23	67.67	3,125,431	+0.40(+0.60%)
Feb 14, 2019	67.21	67.74	67.08	67.26	1,626,525	-0.42(-0.63%)
Feb 13, 2019	68.22	68.39	67.32	67.69	3,259,378	+0.12(+0.18%)
Feb 12, 2019	67.54	67.72	67.04	67.57	3,699,530	+0.44(+0.66%)
Feb 11, 2019	67.47	67.95	67.04	67.13	4,333,210	-0.17(-0.26%)
Feb 08, 2019	66.66	67.65	66.39	67.30	5,014,865	+0.16(+0.23%)
Feb 07, 2019	68.24	68.49	65.70	67.14	6,392,662	-1.39(-2.03%)
Feb 06, 2019	64.41	68.71	64.39	68.53	7,872,566	+3.03(+4.62%)
Feb 05, 2019	65.64	66.11	65.41	65.51	4,324,457	-0.07(-0.11%)
Feb 04, 2019	64.46	65.78	64.34	65.58	3,669,449	+1.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.