Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.41	71.06	70.41	71.06	2,754,715	+0.36(+0.51%)
Sep 27, 2018	70.46	71.42	70.46	70.70	2,767,540	-0.03(-0.04%)
Sep 26, 2018	70.96	71.31	70.42	70.72	2,470,029	-0.03(-0.04%)
Sep 25, 2018	71.47	71.64	70.69	70.75	2,476,765	-0.41(-0.58%)
Sep 24, 2018	70.81	71.42	70.81	71.17	3,007,371	-0.31(-0.44%)
Sep 21, 2018	71.57	71.70	71.09	71.48	5,817,790	+0.41(+0.57%)
Sep 20, 2018	70.36	71.28	70.36	71.07	2,544,789	+0.99(+1.41%)
Sep 19, 2018	71.55	71.55	70.01	70.09	1,925,462	-0.72(-1.01%)
Sep 18, 2018	70.25	70.95	69.76	70.81	2,815,281	+0.85(+1.21%)
Sep 17, 2018	70.30	70.58	69.82	69.96	3,339,444	-0.29(-0.42%)
Sep 14, 2018	71.10	71.10	70.07	70.25	3,413,779	-0.85(-1.19%)
Sep 13, 2018	69.95	71.13	69.83	71.10	4,321,898	+1.38(+1.98%)
Sep 12, 2018	70.42	70.73	69.41	69.72	3,115,104	-0.84(-1.19%)
Sep 11, 2018	69.75	70.70	69.29	70.56	2,694,825	+0.97(+1.39%)
Sep 10, 2018	69.91	70.28	69.44	69.59	2,885,378	-0.16(-0.22%)
Sep 07, 2018	69.46	70.19	69.40	69.75	3,376,863	+0.01(+0.01%)
Sep 06, 2018	69.53	69.92	69.02	69.74	2,808,441	+0.40(+0.57%)
Sep 05, 2018	69.34	69.50	68.78	69.34	3,622,843	-0.32(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.