Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.94 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.53	70.99	69.31	70.17	3,434,373	+0.10(+0.14%)
Feb 25, 2021	70.78	71.61	69.89	70.08	2,917,871	-1.48(-2.07%)
Feb 24, 2021	69.14	71.68	68.34	71.56	3,060,476	+1.96(+2.81%)
Feb 23, 2021	69.49	70.13	68.83	69.60	3,466,528	-0.35(-0.51%)
Feb 22, 2021	70.20	70.64	69.49	69.95	3,208,145	-0.37(-0.53%)
Feb 19, 2021	71.65	71.81	70.08	70.33	4,274,799	-1.13(-1.58%)
Feb 18, 2021	72.71	72.71	71.07	71.45	4,650,086	-1.54(-2.11%)
Feb 17, 2021	72.27	73.33	71.98	72.99	3,558,810	+0.53(+0.74%)
Feb 16, 2021	73.30	73.64	72.45	72.46	2,569,145	-0.81(-1.10%)
Feb 12, 2021	73.07	73.44	72.56	73.26	1,975,670	-0.01(-0.01%)
Feb 11, 2021	72.65	73.80	72.11	73.27	3,791,275	+0.89(+1.22%)
Feb 10, 2021	72.58	72.76	71.67	72.39	2,174,203	-0.11(-0.16%)
Feb 09, 2021	72.18	73.25	71.61	72.50	2,797,290	+0.30(+0.41%)
Feb 08, 2021	71.05	72.25	70.56	72.21	2,624,588	+1.29(+1.81%)
Feb 05, 2021	70.97	71.92	70.53	70.92	4,949,469	-0.18(-0.25%)
Feb 04, 2021	70.77	72.00	69.27	71.10	9,212,986	-4.43(-5.86%)
Feb 03, 2021	75.96	76.28	74.97	75.53	3,656,125	-0.68(-0.89%)
Feb 02, 2021	75.07	76.95	75.07	76.21	2,876,945	+1.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.