Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	66.60	67.84	66.13	67.50	4,547,724	+0.38(+0.56%)
Oct 29, 2020	70.72	72.26	66.92	67.12	7,523,656	-0.08(-0.11%)
Oct 28, 2020	68.39	68.93	67.09	67.20	8,934,773	-2.16(-3.12%)
Oct 27, 2020	68.83	69.47	68.54	69.36	5,817,603	+0.64(+0.94%)
Oct 26, 2020	69.18	69.42	67.93	68.72	6,555,336	-1.33(-1.90%)
Oct 23, 2020	69.43	70.24	69.08	70.05	2,259,578	+0.70(+1.01%)
Oct 22, 2020	68.74	69.54	68.27	69.35	2,862,405	+0.46(+0.67%)
Oct 21, 2020	69.02	69.98	68.88	68.89	3,085,213	-0.43(-0.63%)
Oct 20, 2020	69.04	69.95	68.33	69.33	2,383,147	+1.09(+1.59%)
Oct 19, 2020	69.17	69.70	68.01	68.24	2,953,494	-1.10(-1.58%)
Oct 16, 2020	70.26	70.54	69.29	69.33	2,680,154	-0.34(-0.49%)
Oct 15, 2020	69.23	69.84	68.77	69.68	2,790,324	-0.23(-0.32%)
Oct 14, 2020	69.20	70.32	69.09	69.90	3,463,418	+0.70(+1.01%)
Oct 13, 2020	70.88	71.19	69.03	69.20	3,514,981	-1.33(-1.89%)
Oct 12, 2020	70.02	70.81	69.25	70.54	5,024,470	+1.46(+2.12%)
Oct 09, 2020	69.61	70.00	68.76	69.07	3,792,380	+0.16(+0.23%)
Oct 08, 2020	68.52	69.42	68.27	68.91	2,446,992	+0.63(+0.93%)
Oct 07, 2020	66.85	68.50	66.73	68.28	3,364,675	+2.28(+3.45%)
Oct 06, 2020	67.01	67.67	65.87	66.00	3,291,665	-1.04(-1.55%)
Oct 05, 2020	65.80	67.35	65.69	67.04	4,356,496	+1.96(+3.01%)
Oct 02, 2020	64.19	65.54	64.07	65.08	2,603,340	-0.44(-0.68%)
Oct 01, 2020	66.37	66.72	65.19	65.53	3,625,357	-0.09(-0.13%)
Sep 30, 2020	65.48	66.26	65.08	65.61	4,139,268	+0.40(+0.61%)
Sep 29, 2020	65.63	66.23	64.86	65.21	2,720,311	-0.30(-0.46%)
Sep 28, 2020	65.19	65.83	64.96	65.52	4,201,894	+1.17(+1.82%)
Sep 25, 2020	63.20	64.57	62.85	64.34	2,918,110	+1.12(+1.76%)
Sep 24, 2020	62.33	63.89	61.98	63.23	3,020,751	-0.18(-0.28%)
Sep 23, 2020	64.70	65.39	63.14	63.41	3,265,264	-1.10(-1.70%)
Sep 22, 2020	63.92	64.74	63.05	64.51	3,003,499	+0.81(+1.28%)
Sep 21, 2020	64.14	64.43	63.39	63.69	3,375,234	-1.39(-2.13%)
Sep 18, 2020	66.23	66.54	64.24	65.08	5,846,167	-1.19(-1.80%)
Sep 17, 2020	64.37	66.98	64.18	66.27	4,041,272	-0.57(-0.85%)
Sep 16, 2020	67.01	67.87	66.21	66.84	3,343,734	+0.56(+0.84%)
Sep 15, 2020	65.44	67.09	65.44	66.28	3,635,958	+0.79(+1.21%)
Sep 14, 2020	64.61	65.76	64.60	65.49	3,609,984	+1.05(+1.63%)
Sep 11, 2020	64.05	65.37	63.38	64.44	5,222,022	+2.48(+4.00%)
Sep 10, 2020	62.67	63.96	61.77	61.96	2,834,737	-0.80(-1.28%)
Sep 09, 2020	62.42	63.27	61.71	62.77	2,407,497	+0.77(+1.23%)
Sep 08, 2020	61.86	63.01	61.47	62.00	3,282,816	-1.14(-1.81%)
Sep 04, 2020	63.70	64.38	62.23	63.14	2,692,534	-0.29(-0.46%)
Sep 03, 2020	64.90	65.11	62.69	63.44	3,559,114	-1.61(-2.47%)
Sep 02, 2020	63.75	65.20	63.41	65.04	2,868,262	+1.75(+2.76%)
Sep 01, 2020	62.62	63.35	62.26	63.30	1,803,579	+0.10(+0.16%)
Aug 31, 2020	63.69	63.83	63.06	63.19	2,807,742	-0.78(-1.23%)
Aug 28, 2020	63.68	64.02	63.33	63.98	1,626,016	+0.26(+0.42%)
Aug 27, 2020	64.27	64.55	63.47	63.71	1,682,177	-0.32(-0.50%)
Aug 26, 2020	63.40	64.13	62.93	64.03	2,191,271	+0.77(+1.21%)
Aug 25, 2020	63.91	63.94	62.82	63.27	1,972,253	-0.64(-1.01%)
Aug 24, 2020	62.10	63.92	61.94	63.91	2,570,982	+1.80(+2.89%)
Aug 21, 2020	62.54	62.58	61.55	62.11	3,787,936	-0.55(-0.87%)
Aug 20, 2020	62.49	63.05	62.40	62.66	1,391,697	-0.35(-0.55%)
Aug 19, 2020	63.40	63.75	62.89	63.01	2,054,596	-0.31(-0.49%)
Aug 18, 2020	63.68	63.94	63.12	63.32	1,629,933	-0.30(-0.47%)
Aug 17, 2020	63.35	63.91	63.07	63.62	1,878,114	+0.57(+0.91%)
Aug 14, 2020	62.64	63.37	62.17	63.05	1,368,649	+0.03(+0.04%)
Aug 13, 2020	62.48	63.39	62.31	63.02	1,625,735	-0.08(-0.12%)
Aug 12, 2020	63.08	63.70	63.01	63.10	2,865,111	+0.42(+0.68%)
Aug 11, 2020	63.39	63.65	62.43	62.67	2,444,208	-0.55(-0.86%)
Aug 10, 2020	63.45	63.57	62.75	63.22	2,482,563	-0.35(-0.55%)
Aug 07, 2020	63.30	63.72	62.83	63.57	2,180,837	-0.09(-0.15%)
Aug 06, 2020	63.58	63.80	62.80	63.66	2,449,672	+0.14(+0.22%)
Aug 05, 2020	64.19	64.69	63.27	63.52	2,863,272	-0.46(-0.72%)
Aug 04, 2020	63.28	64.05	62.99	63.98	3,145,429	-0.11(-0.18%)
Aug 03, 2020	62.97	64.17	62.80	64.10	3,607,309	-0.26(-0.41%)
Jul 31, 2020	64.80	65.00	63.11	64.36	3,871,347	-0.81(-1.24%)
Jul 30, 2020	64.92	65.46	63.12	65.17	6,895,005	+4.14(+6.78%)
Jul 29, 2020	59.41	61.42	59.05	61.03	5,112,668	+2.03(+3.43%)
Jul 28, 2020	59.74	60.14	58.95	59.01	3,349,193	-0.74(-1.25%)
Jul 27, 2020	58.11	59.97	57.74	59.75	3,181,856	+1.54(+2.64%)
Jul 24, 2020	58.58	58.72	57.89	58.22	2,842,710	-0.26(-0.45%)
Jul 23, 2020	58.56	58.93	58.21	58.48	2,670,031	+0.11(+0.19%)
Jul 22, 2020	58.06	58.79	57.73	58.37	3,223,822	+0.32(+0.55%)
Jul 21, 2020	58.64	59.26	57.84	58.05	2,648,865	-0.08(-0.15%)
Jul 20, 2020	57.80	58.41	57.51	58.13	2,266,396	+0.26(+0.46%)
Jul 17, 2020	57.81	58.19	57.27	57.87	3,196,735	+0.36(+0.62%)
Jul 16, 2020	57.37	58.12	56.99	57.51	5,542,373	+1.30(+2.31%)
Jul 15, 2020	54.64	56.90	54.64	56.21	4,855,270	+3.01(+5.67%)
Jul 14, 2020	53.19	53.27	51.97	53.20	2,542,666	+0.01(+0.02%)
Jul 13, 2020	53.17	54.37	52.90	53.19	3,625,454	+0.64(+1.22%)
Jul 10, 2020	51.86	52.64	51.73	52.55	2,163,215	+0.47(+0.90%)
Jul 09, 2020	52.44	52.47	51.41	52.08	3,230,408	-0.40(-0.75%)
Jul 08, 2020	52.84	53.09	52.02	52.47	1,893,250	-0.14(-0.27%)
Jul 07, 2020	52.30	53.13	52.15	52.61	2,764,892	-0.39(-0.73%)
Jul 06, 2020	53.70	53.78	52.83	53.00	2,338,510	+0.17(+0.32%)
Jul 02, 2020	53.70	54.34	52.76	52.83	3,315,416	-0.32(-0.60%)
Jul 01, 2020	53.70	54.10	52.71	53.15	3,149,123	-0.38(-0.70%)
Jun 30, 2020	53.31	54.21	53.01	53.53	4,081,124	+0.31(+0.58%)
Jun 29, 2020	52.54	53.24	51.80	53.21	3,086,176	+1.21(+2.32%)
Jun 26, 2020	52.16	52.37	51.43	52.01	3,974,317	-0.36(-0.68%)
Jun 25, 2020	50.90	52.44	50.86	52.37	4,091,918	+1.69(+3.33%)
Jun 24, 2020	51.59	51.71	50.65	50.68	4,880,081	-1.32(-2.54%)
Jun 23, 2020	51.35	52.23	50.89	52.00	3,294,267	+1.27(+2.51%)
Jun 22, 2020	50.79	51.37	50.08	50.73	2,535,498	-0.29(-0.57%)
Jun 19, 2020	52.75	52.76	50.78	51.02	5,695,187	-0.69(-1.33%)
Jun 18, 2020	51.49	52.00	50.78	51.71	2,728,859	-0.57(-1.08%)
Jun 17, 2020	52.64	52.80	51.54	52.27	2,372,513	+0.11(+0.22%)
Jun 16, 2020	52.94	53.74	51.65	52.16	2,850,893	+0.66(+1.28%)
Jun 15, 2020	49.54	51.91	49.46	51.50	2,891,669	-0.12(-0.24%)
Jun 12, 2020	51.20	52.25	50.38	51.62	2,626,898	+1.07(+2.12%)
Jun 11, 2020	52.83	52.97	50.51	50.55	3,613,965	-3.65(-6.73%)
Jun 10, 2020	54.51	55.00	53.39	54.19	2,984,011	+0.32(+0.59%)
Jun 09, 2020	54.64	54.64	53.36	53.87	2,510,437	-1.31(-2.37%)
Jun 08, 2020	54.72	55.50	54.72	55.18	2,872,772	+0.72(+1.31%)
Jun 05, 2020	53.66	55.79	53.27	54.47	5,250,294	+2.09(+3.99%)
Jun 04, 2020	51.87	52.51	51.37	52.38	2,493,901	+0.24(+0.45%)
Jun 03, 2020	50.61	52.23	50.42	52.14	4,701,394	+1.93(+3.85%)
Jun 02, 2020	50.46	50.46	49.82	50.21	3,268,869	+0.42(+0.85%)
Jun 01, 2020	49.93	50.24	49.44	49.79	3,400,244	-0.14(-0.28%)
May 29, 2020	50.48	50.49	49.20	49.93	6,847,175	-0.66(-1.30%)
May 28, 2020	52.39	52.65	50.48	50.59	3,217,699	-1.55(-2.98%)
May 27, 2020	51.16	52.20	50.84	52.14	3,937,988	+1.97(+3.92%)
May 26, 2020	49.99	50.78	49.77	50.17	3,856,400	+1.71(+3.52%)
May 22, 2020	49.00	49.02	47.97	48.47	2,885,278	-0.52(-1.06%)
May 21, 2020	49.40	49.73	48.71	48.99	2,431,592	-0.53(-1.07%)
May 20, 2020	49.15	50.48	48.99	49.51	3,043,127	+1.02(+2.10%)
May 19, 2020	49.47	49.83	48.34	48.50	3,625,454	-1.36(-2.72%)
May 18, 2020	48.87	50.15	48.70	49.85	3,929,655	+2.78(+5.90%)
May 15, 2020	46.77	47.17	45.95	47.08	5,036,437	-0.53(-1.10%)
May 14, 2020	46.10	47.64	44.46	47.60	5,562,537	+1.18(+2.55%)
May 13, 2020	49.38	49.41	45.94	46.42	6,218,777	-3.50(-7.01%)
May 12, 2020	51.83	52.29	49.92	49.92	3,840,840	-2.20(-4.21%)
May 11, 2020	52.84	52.87	51.24	52.11	3,931,151	-1.51(-2.82%)
May 08, 2020	51.60	54.00	50.88	53.62	8,298,587	-1.50(-2.72%)
May 07, 2020	54.70	55.57	54.70	55.12	4,124,216	+1.10(+2.03%)
May 06, 2020	54.16	54.66	53.15	54.03	4,198,860	+0.42(+0.79%)
May 05, 2020	53.29	53.90	52.87	53.60	3,584,405	+0.70(+1.33%)
May 04, 2020	52.32	53.08	51.72	52.90	3,801,440	-0.10(-0.19%)
May 01, 2020	53.37	53.52	52.64	53.00	3,151,184	-1.43(-2.62%)
Apr 30, 2020	54.80	55.13	53.75	54.43	4,557,300	-1.14(-2.04%)
Apr 29, 2020	54.53	56.01	54.20	55.57	3,951,692	+2.53(+4.78%)
Apr 28, 2020	53.60	54.43	52.99	53.03	3,974,697	+0.46(+0.87%)
Apr 27, 2020	51.02	52.69	51.00	52.57	4,610,153	+2.09(+4.14%)
Apr 24, 2020	49.35	50.77	49.16	50.48	4,324,164	+1.09(+2.20%)
Apr 23, 2020	49.17	50.40	49.17	49.39	2,887,590	+0.37(+0.75%)
Apr 22, 2020	48.82	49.34	48.15	49.03	3,827,965	+1.19(+2.49%)
Apr 21, 2020	48.13	49.26	47.53	47.83	4,387,393	-1.44(-2.93%)
Apr 20, 2020	49.12	50.11	47.98	49.28	5,282,405	-1.20(-2.38%)
Apr 17, 2020	49.44	50.57	49.34	50.48	5,385,858	+2.20(+4.55%)
Apr 16, 2020	48.84	49.62	47.41	48.29	3,784,010	-0.44(-0.90%)
Apr 15, 2020	49.43	49.52	47.97	48.73	3,608,374	-2.00(-3.94%)
Apr 14, 2020	50.56	50.80	49.75	50.72	5,848,481	+1.29(+2.60%)
Apr 13, 2020	50.20	50.40	48.83	49.44	3,942,897	-1.48(-2.91%)
Apr 09, 2020	48.71	51.83	48.71	50.92	6,618,318	+2.71(+5.62%)
Apr 08, 2020	45.45	48.59	44.80	48.21	5,737,121	+3.37(+7.51%)
Apr 07, 2020	46.91	47.28	44.66	44.84	4,323,607	-0.61(-1.34%)
Apr 06, 2020	42.98	45.69	42.58	45.45	6,032,390	+4.74(+11.64%)
Apr 03, 2020	41.25	41.95	40.35	40.71	3,438,566	-0.83(-2.01%)
Apr 02, 2020	39.68	42.22	39.59	41.55	4,071,617	+1.67(+4.19%)
Apr 01, 2020	41.92	42.29	39.53	39.88	5,852,589	-3.71(-8.52%)
Mar 31, 2020	44.11	45.46	43.30	43.59	5,573,407	-0.85(-1.92%)
Mar 30, 2020	44.47	44.96	43.46	44.45	6,641,087	+0.68(+1.54%)
Mar 27, 2020	44.67	45.49	43.42	43.77	5,499,489	-2.96(-6.34%)
Mar 26, 2020	45.03	47.33	44.50	46.74	5,640,011	+2.00(+4.47%)
Mar 25, 2020	43.15	46.31	42.68	44.74	5,245,080	+1.20(+2.76%)
Mar 24, 2020	40.98	43.62	40.41	43.54	6,239,445	+4.50(+11.54%)
Mar 23, 2020	41.53	41.97	37.53	39.04	8,690,494	-2.34(-5.65%)
Mar 20, 2020	43.45	45.46	40.97	41.37	6,972,749	-2.24(-5.14%)
Mar 19, 2020	43.74	44.81	41.49	43.61	6,023,264	-0.92(-2.06%)
Mar 18, 2020	44.23	46.84	42.96	44.53	7,689,911	-2.47(-5.25%)
Mar 17, 2020	41.78	47.52	40.97	47.00	7,375,919	+6.12(+14.96%)
Mar 16, 2020	43.84	44.77	40.35	40.88	6,917,854	-8.48(-17.18%)
Mar 13, 2020	48.42	49.44	45.68	49.36	6,239,690	+3.41(+7.43%)
Mar 12, 2020	46.62	49.00	44.80	45.95	8,210,020	-3.90(-7.83%)
Mar 11, 2020	50.79	51.94	49.18	49.85	6,526,470	-2.48(-4.73%)
Mar 10, 2020	52.15	52.74	49.65	52.33	7,145,478	+1.71(+3.37%)
Mar 09, 2020	51.65	52.51	50.15	50.62	8,022,815	-4.02(-7.35%)
Mar 06, 2020	54.18	55.21	53.48	54.64	5,718,117	-1.59(-2.82%)
Mar 05, 2020	56.73	57.47	55.68	56.22	4,150,127	-2.10(-3.60%)
Mar 04, 2020	57.00	58.34	55.68	58.32	3,458,136	+2.40(+4.29%)
Mar 03, 2020	57.15	58.99	55.23	55.92	5,455,331	-1.61(-2.80%)
Mar 02, 2020	56.85	57.55	55.18	57.54	6,049,891	+0.38(+0.66%)
Feb 28, 2020	56.84	57.84	55.78	57.16	8,392,818	-1.30(-2.23%)
Feb 27, 2020	58.40	59.90	57.51	58.46	5,677,968	-0.90(-1.52%)
Feb 26, 2020	61.08	61.81	59.35	59.36	5,548,645	-1.13(-1.86%)
Feb 25, 2020	63.38	63.79	60.35	60.49	5,305,132	-2.76(-4.36%)
Feb 24, 2020	64.66	65.56	63.22	63.25	4,855,999	-2.50(-3.81%)
Feb 21, 2020	64.85	65.94	64.54	65.75	5,102,739	+0.50(+0.76%)
Feb 20, 2020	64.32	65.42	63.96	65.26	3,881,433	+0.64(+0.99%)
Feb 19, 2020	64.14	64.96	63.71	64.61	3,851,091	+0.04(+0.07%)
Feb 18, 2020	64.11	64.94	63.83	64.57	3,430,418	+0.38(+0.60%)
Feb 14, 2020	64.98	65.11	63.60	64.19	4,421,806	-0.91(-1.40%)
Feb 13, 2020	64.77	65.18	64.49	65.10	3,023,048	+0.17(+0.26%)
Feb 12, 2020	65.02	65.15	64.56	64.93	2,812,052	+0.22(+0.33%)
Feb 11, 2020	64.96	64.96	64.30	64.71	3,246,468	-0.17(-0.26%)
Feb 10, 2020	64.42	64.97	64.14	64.88	3,290,311	-0.20(-0.30%)
Feb 07, 2020	66.00	66.39	64.11	65.08	8,476,636	-1.71(-2.56%)
Feb 06, 2020	62.70	66.85	62.63	66.79	8,328,595	+6.03(+9.93%)
Feb 05, 2020	60.40	60.94	60.07	60.76	4,079,992	+1.44(+2.43%)
Feb 04, 2020	59.24	59.76	58.91	59.32	2,985,998	+0.77(+1.31%)
Feb 03, 2020	57.84	58.82	57.58	58.55	3,899,499	+1.15(+2.00%)
Jan 31, 2020	58.19	58.30	56.90	57.40	3,572,228	-1.02(-1.74%)
Jan 30, 2020	58.14	58.47	57.33	58.42	2,597,310	-0.42(-0.72%)
Jan 29, 2020	58.77	59.27	58.53	58.84	3,652,664	+0.30(+0.51%)
Jan 28, 2020	57.94	58.80	57.58	58.54	2,869,151	+0.78(+1.34%)
Jan 27, 2020	57.82	58.05	57.32	57.76	3,539,274	-0.61(-1.04%)
Jan 24, 2020	58.71	59.06	57.97	58.37	2,813,533	-0.12(-0.21%)
Jan 23, 2020	58.00	58.52	57.84	58.49	3,259,487	+0.34(+0.58%)
Jan 22, 2020	58.54	58.84	57.82	58.16	3,779,589	-0.09(-0.16%)
Jan 21, 2020	58.35	58.66	57.92	58.25	4,088,726	-0.45(-0.76%)
Jan 17, 2020	58.50	58.85	58.28	58.70	4,326,538	+0.30(+0.51%)
Jan 16, 2020	58.00	58.50	57.85	58.40	3,260,072	+0.56(+0.97%)
Jan 15, 2020	57.44	57.98	57.44	57.84	2,794,582	+0.45(+0.78%)
Jan 14, 2020	57.13	57.71	57.02	57.39	3,279,481	+0.20(+0.34%)
Jan 13, 2020	56.57	57.30	56.31	57.19	2,980,477	+0.49(+0.86%)
Jan 10, 2020	57.40	57.40	56.53	56.71	2,714,298	-0.44(-0.77%)
Jan 09, 2020	57.51	57.97	56.81	57.15	4,329,739	+0.36(+0.63%)
Jan 08, 2020	56.49	56.91	56.32	56.79	3,114,011	+0.38(+0.68%)
Jan 07, 2020	56.74	56.76	56.09	56.41	3,157,670	-0.39(-0.69%)
Jan 06, 2020	57.08	57.33	56.44	56.80	3,226,231	-0.58(-1.01%)
Jan 03, 2020	57.12	57.55	56.94	57.38	2,711,411	-0.52(-0.90%)
Jan 02, 2020	58.25	58.41	57.68	57.91	2,389,466	-0.09(-0.16%)
Dec 31, 2019	57.55	58.05	57.48	58.00	2,176,956	+0.35(+0.60%)
Dec 30, 2019	58.12	58.19	57.41	57.65	1,719,065	-0.48(-0.82%)
Dec 27, 2019	58.44	58.77	57.99	58.13	1,612,239	+0.04(+0.06%)
Dec 26, 2019	58.33	58.45	57.90	58.09	1,827,975	-0.26(-0.45%)
Dec 24, 2019	58.58	58.60	58.12	58.35	665,662	-0.22(-0.37%)
Dec 23, 2019	59.06	59.23	58.53	58.57	2,160,389	-0.55(-0.93%)
Dec 20, 2019	58.64	59.16	57.99	59.12	5,166,717	+0.48(+0.81%)
Dec 19, 2019	58.26	58.99	58.13	58.64	4,201,172	+0.36(+0.63%)
Dec 18, 2019	57.69	58.43	57.51	58.28	4,716,123	+0.52(+0.91%)
Dec 17, 2019	57.84	58.06	57.52	57.76	2,592,303	+0.09(+0.16%)
Dec 16, 2019	58.09	58.47	57.47	57.66	2,921,780	+0.02(+0.03%)
Dec 13, 2019	57.67	58.07	57.12	57.64	2,311,907	-0.12(-0.21%)
Dec 12, 2019	56.61	57.91	56.51	57.76	2,502,723	+1.02(+1.80%)
Dec 11, 2019	57.16	57.24	56.54	56.75	2,644,053	-0.39(-0.69%)
Dec 10, 2019	57.78	57.89	57.06	57.14	2,443,345	-0.73(-1.26%)
Dec 09, 2019	58.51	58.64	57.74	57.87	3,093,767	-0.73(-1.24%)
Dec 06, 2019	58.41	58.77	58.22	58.60	2,732,798	+0.42(+0.72%)
Dec 05, 2019	58.51	58.53	58.04	58.18	3,087,480	-0.18(-0.30%)
Dec 04, 2019	58.85	58.93	58.32	58.35	2,176,970	-0.33(-0.56%)
Dec 03, 2019	59.00	59.05	58.27	58.68	2,717,415	-0.74(-1.24%)
Dec 02, 2019	59.93	60.00	59.31	59.42	2,552,739	-0.53(-0.89%)
Nov 29, 2019	59.78	60.20	59.76	59.95	1,450,235	-0.04(-0.06%)
Nov 27, 2019	59.80	60.02	59.33	59.99	1,585,827	+0.39(+0.66%)
Nov 26, 2019	59.20	59.70	59.01	59.60	3,563,222	+0.35(+0.58%)
Nov 25, 2019	59.22	59.46	59.12	59.25	2,412,937	+0.16(+0.27%)
Nov 22, 2019	57.97	59.13	57.93	59.09	3,260,837	-0.20(-0.33%)
Nov 21, 2019	59.35	59.46	59.00	59.29	2,455,337	-0.10(-0.17%)
Nov 20, 2019	59.49	59.66	58.98	59.39	2,966,830	-0.38(-0.64%)
Nov 19, 2019	59.74	59.81	59.37	59.78	2,255,012	+0.27(+0.46%)
Nov 18, 2019	58.89	59.53	58.89	59.50	3,007,853	+0.42(+0.71%)
Nov 15, 2019	59.10	59.10	58.43	59.08	2,739,303	+0.25(+0.43%)
Nov 14, 2019	58.07	58.86	57.82	58.83	2,790,078	+0.56(+0.96%)
Nov 13, 2019	58.34	58.68	58.15	58.27	1,935,312	-0.34(-0.59%)
Nov 12, 2019	58.54	58.69	58.26	58.62	2,924,317	+0.22(+0.38%)
Nov 11, 2019	58.43	58.64	58.24	58.39	1,645,900	-0.21(-0.35%)
Nov 08, 2019	58.63	58.71	58.15	58.60	1,993,118	-0.16(-0.27%)
Nov 07, 2019	58.49	59.26	58.33	58.76	2,857,348	+0.72(+1.24%)
Nov 06, 2019	57.80	58.20	57.69	58.04	2,411,711	+0.32(+0.55%)
Nov 05, 2019	57.96	57.98	57.20	57.72	2,510,698	-0.14(-0.24%)
Nov 04, 2019	57.30	57.94	57.19	57.86	3,981,423	+0.78(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Sections

Services

Decatur Daily Democrat