Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.69 24.83 24.48 24.65 359,256 -0.04(-0.17%)
Jun 27, 2013 24.81 24.87 24.61 24.69 0 +0.06(+0.24%)
Jun 26, 2013 24.92 24.92 24.46 24.63 0 -0.05(-0.21%)
Jun 25, 2013 24.78 24.81 24.32 24.69 0 +0.03(+0.14%)
Jun 24, 2013 24.16 24.69 24.13 24.65 0 +0.31(+1.27%)
Jun 21, 2013 24.39 24.68 23.85 24.34 280,179 +0.08(+0.32%)
Jun 20, 2013 24.69 24.76 24.15 24.26 0 -0.49(-1.98%)
Jun 19, 2013 25.24 25.28 24.75 24.75 0 -0.43(-1.71%)
Jun 18, 2013 25.20 25.25 25.04 25.18 0 +0.09(+0.38%)
Jun 17, 2013 24.69 25.29 24.62 25.09 0 +0.75(+3.07%)
Jun 14, 2013 24.49 24.69 24.20 24.34 0 -0.18(-0.74%)
Jun 13, 2013 24.18 24.63 24.05 24.52 47,950 +0.20(+0.81%)
Jun 12, 2013 24.27 24.39 24.20 24.32 22,849 +0.12(+0.50%)
Jun 11, 2013 24.29 24.43 24.15 24.20 20,868 -0.27(-1.12%)
Jun 10, 2013 24.48 24.48 24.27 24.48 0 +0.12(+0.49%)
Jun 07, 2013 24.53 24.53 24.20 24.36 0 -0.15(-0.63%)
Jun 06, 2013 24.51 24.56 24.30 24.51 25,693 +0.03(+0.14%)
Jun 05, 2013 24.58 24.60 24.13 24.48 0 -0.08(-0.31%)
Jun 04, 2013 24.88 24.93 24.36 24.56 0 -0.29(-1.18%)
Jun 03, 2013 24.45 24.95 24.45 24.85 51,341 +0.48(+1.97%)
May 31, 2013 24.55 24.81 24.20 24.37 30,437 -0.38(-1.53%)
May 30, 2013 24.66 24.80 24.50 24.75 16,174 +0.23(+0.96%)
May 29, 2013 24.84 24.91 24.30 24.51 35,870 -0.39(-1.57%)
May 28, 2013 24.89 25.03 24.61 24.90 39,623 +0.35(+1.42%)
May 24, 2013 24.44 24.88 24.40 24.55 0 -0.09(-0.35%)
May 23, 2013 24.40 24.84 24.40 24.64 0 +0.03(+0.10%)
May 22, 2013 24.86 24.91 24.44 24.61 0 -0.22(-0.89%)
May 21, 2013 24.66 24.91 24.66 24.84 0 +0.10(+0.41%)
May 20, 2013 24.74 24.74 24.54 24.73 0 +0.01(+0.03%)
May 17, 2013 24.44 24.74 24.29 24.72 0 +0.34(+1.40%)
May 16, 2013 24.55 24.64 24.32 24.38 31,328 -0.20(-0.80%)
May 15, 2013 24.36 24.65 24.36 24.58 0 +0.05(+0.21%)
May 13, 2013 24.44 24.55 24.38 24.53 0 +0.05(+0.21%)
May 10, 2013 24.49 24.62 24.38 24.48 0 +0.04(+0.17%)
May 09, 2013 24.64 24.64 24.40 24.44 0 +0.02(+0.07%)
May 08, 2013 24.63 24.64 24.33 24.42 0 -0.22(-0.90%)
May 07, 2013 24.38 24.66 24.29 24.64 0 +0.32(+1.30%)
May 06, 2013 24.35 24.42 24.20 24.32 0 -0.10(-0.42%)
May 03, 2013 24.07 24.46 24.07 24.43 0 +0.40(+1.67%)
May 02, 2013 24.13 24.13 23.68 24.03 0 +0.05(+0.21%)
May 01, 2013 24.12 24.22 23.97 23.98 0 -0.28(-1.16%)
Apr 30, 2013 24.17 24.34 24.01 24.26 0 +0.24(+0.99%)
Apr 29, 2013 24.05 24.24 23.99 24.02 16,633 +0.04(+0.18%)
Apr 26, 2013 24.17 24.30 23.88 23.98 40,270 -0.21(-0.88%)
Apr 25, 2013 24.24 24.35 24.07 24.19 17,394 +0.00(+0.00%)
Apr 24, 2013 24.15 24.35 24.07 24.19 18,604 -0.03(-0.14%)
Apr 23, 2013 24.20 24.23 24.04 24.22 28,564 +0.18(+0.74%)
Apr 22, 2013 24.75 24.81 23.97 24.04 40,856 -0.66(-2.66%)
Apr 19, 2013 24.28 24.76 24.20 24.70 87,207 +0.43(+1.79%)
Apr 18, 2013 23.84 24.35 23.80 24.26 40,523 +0.39(+1.64%)
Apr 17, 2013 23.95 24.21 23.69 23.87 30,705 -0.16(-0.67%)
Apr 16, 2013 23.93 24.07 23.75 24.03 33,473 +0.35(+1.47%)
Apr 15, 2013 24.31 24.53 23.63 23.69 48,315 -0.77(-3.17%)
Apr 12, 2013 24.44 24.63 24.35 24.46 20,304 -0.11(-0.45%)
Apr 11, 2013 24.38 24.66 24.29 24.57 37,354 -0.04(-0.17%)
Apr 10, 2013 24.44 24.68 24.36 24.61 37,443 +0.20(+0.80%)
Apr 09, 2013 24.32 24.66 24.17 24.42 55,132 +0.09(+0.35%)
Apr 08, 2013 24.32 24.37 24.13 24.33 22,602 +0.15(+0.63%)
Apr 05, 2013 24.10 24.29 24.10 24.18 27,019 -0.11(-0.46%)
Apr 04, 2013 24.13 24.31 23.92 24.29 22,993 +0.19(+0.78%)
Apr 03, 2013 24.38 24.48 23.99 24.10 73,291 -0.17(-0.70%)
Apr 02, 2013 24.58 24.84 24.22 24.27 35,827 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.