Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.30 20.30 18.35 19.35 25,599 -0.46(-2.30%)
Jun 27, 2003 20.35 20.43 19.80 19.80 12,668 -0.50(-2.46%)
Jun 26, 2003 20.09 20.32 20.09 20.30 6,334 +0.26(+1.29%)
Jun 25, 2003 19.80 20.20 19.79 20.04 3,563 -0.15(-0.75%)
Jun 24, 2003 19.79 20.20 19.62 20.20 5,542 +0.48(+2.42%)
Jun 23, 2003 19.89 20.16 19.72 19.72 9,369 -0.38(-1.89%)
Jun 20, 2003 20.04 20.16 19.72 20.10 10,161 +0.11(+0.53%)
Jun 19, 2003 20.03 20.04 19.32 19.99 12,932 -0.05(-0.23%)
Jun 18, 2003 20.04 20.04 19.86 20.04 6,994 +0.06(+0.30%)
Jun 17, 2003 19.33 20.04 19.33 19.98 8,973 -0.07(-0.34%)
Jun 16, 2003 19.70 20.16 19.70 20.04 40,776 +0.34(+1.73%)
Jun 13, 2003 19.32 19.70 19.32 19.70 21,114 +0.11(+0.54%)
Jun 12, 2003 19.32 19.77 19.32 19.60 22,433 -0.08(-0.39%)
Jun 11, 2003 19.25 19.88 19.25 19.67 15,307 +0.02(+0.12%)
Jun 10, 2003 19.32 19.66 19.25 19.65 10,557 +0.33(+1.69%)
Jun 09, 2003 19.27 19.32 19.25 19.32 659 +0.05(+0.27%)
Jun 06, 2003 19.11 19.64 19.11 19.27 10,557 -0.14(-0.74%)
Jun 05, 2003 19.44 19.67 19.32 19.41 7,389 -0.17(-0.89%)
Jun 04, 2003 19.27 19.59 19.27 19.59 13,988 +0.33(+1.73%)
Jun 03, 2003 19.32 19.32 18.85 19.26 13,592 -0.13(-0.66%)
Jun 02, 2003 19.48 19.48 19.32 19.38 7,917 -0.12(-0.62%)
May 30, 2003 19.52 19.52 19.30 19.51 17,023 +0.31(+1.61%)
May 29, 2003 19.38 19.54 19.20 19.20 12,536 -0.19(-0.97%)
May 28, 2003 19.30 19.40 19.30 19.38 14,384 +0.06(+0.31%)
May 27, 2003 19.17 19.32 19.13 19.32 27,316 +0.15(+0.79%)
May 23, 2003 19.17 19.21 19.13 19.17 6,466 +0.01(+0.04%)
May 22, 2003 19.23 19.25 19.15 19.16 5,542 -0.01(-0.04%)
May 21, 2003 19.10 19.18 19.10 19.17 8,313 +0.04(+0.20%)
May 20, 2003 19.51 19.51 19.13 19.13 11,876 +0.00(+0.00%)
May 19, 2003 19.25 19.25 18.98 19.13 19,398 -0.01(-0.04%)
May 16, 2003 18.92 19.21 18.91 19.14 9,633 -0.03(-0.16%)
May 15, 2003 19.16 19.17 19.00 19.17 14,120 +0.21(+1.11%)
May 14, 2003 19.25 19.25 18.96 18.96 14,252 -0.17(-0.91%)
May 13, 2003 19.04 19.14 18.99 19.13 8,313 +0.00(+0.00%)
May 12, 2003 19.06 19.19 18.97 19.13 8,313 +0.04(+0.20%)
May 09, 2003 19.01 19.21 19.01 19.10 5,542 +0.11(+0.56%)
May 08, 2003 19.19 19.32 18.98 18.99 14,120 -0.33(-1.73%)
May 07, 2003 19.49 19.51 19.19 19.32 10,557 +0.11(+0.55%)
May 06, 2003 19.23 19.48 19.17 19.22 7,653 -0.17(-0.86%)
May 05, 2003 19.28 19.38 19.21 19.38 7,389 +0.00(+0.00%)
May 02, 2003 19.30 19.43 19.17 19.38 10,557 +0.14(+0.71%)
May 01, 2003 19.16 19.26 19.13 19.25 3,694 +0.10(+0.51%)
Apr 30, 2003 19.14 19.32 19.13 19.15 4,090 +0.01(+0.04%)
Apr 29, 2003 19.23 19.29 19.13 19.14 6,202 -0.16(-0.82%)
Apr 28, 2003 19.32 19.40 19.23 19.30 8,577 +0.05(+0.24%)
Apr 25, 2003 19.15 19.35 19.14 19.26 4,486 +0.06(+0.32%)
Apr 24, 2003 19.32 19.32 19.19 19.19 3,826 -0.20(-1.02%)
Apr 23, 2003 19.51 19.57 19.25 19.39 4,750 -0.05(-0.23%)
Apr 22, 2003 19.34 19.51 19.20 19.44 6,334 +0.09(+0.47%)
Apr 21, 2003 19.35 19.36 19.21 19.35 2,639 +0.14(+0.71%)
Apr 17, 2003 19.50 19.50 19.13 19.21 9,105 +0.00(+0.00%)
Apr 16, 2003 19.10 19.25 19.10 19.21 5,938 +0.04(+0.20%)
Apr 15, 2003 19.17 19.29 19.10 19.17 8,577 -0.08(-0.43%)
Apr 14, 2003 19.28 19.28 19.15 19.25 2,903 +0.29(+1.55%)
Apr 11, 2003 18.97 19.13 18.88 18.96 8,973 -0.14(-0.75%)
Apr 10, 2003 19.70 19.70 18.91 19.10 20,850 -0.44(-2.25%)
Apr 09, 2003 19.71 19.89 19.52 19.54 7,653 -0.24(-1.23%)
Apr 08, 2003 19.79 19.79 19.75 19.79 791 +0.00(+0.00%)
Apr 07, 2003 20.04 20.04 19.52 19.79 7,785 +0.25(+1.28%)
Apr 04, 2003 19.88 20.15 19.54 19.54 11,612 -0.05(-0.27%)
Apr 03, 2003 20.06 20.06 19.53 19.59 7,917 -0.45(-2.27%)
Apr 02, 2003 20.20 20.20 19.67 20.04 9,369 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.