Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 21.60 22.10 21.55 22.09 4,750 +0.24(+1.11%)
Feb 26, 2004 21.60 22.15 21.41 21.85 11,216 +0.40(+1.87%)
Feb 25, 2004 22.50 22.55 21.22 21.45 14,911 -0.61(-2.78%)
Feb 24, 2004 22.41 22.48 22.05 22.06 4,486 -0.07(-0.33%)
Feb 23, 2004 21.99 22.37 21.86 22.13 17,287 +0.27(+1.23%)
Feb 20, 2004 21.67 21.98 21.38 21.86 18,474 +0.45(+2.09%)
Feb 19, 2004 21.34 21.54 21.16 21.41 10,029 +0.13(+0.61%)
Feb 18, 2004 21.34 21.34 21.15 21.29 5,938 -0.05(-0.25%)
Feb 17, 2004 21.08 21.39 21.07 21.34 3,826 +0.16(+0.75%)
Feb 13, 2004 21.40 21.45 21.15 21.18 8,841 -0.11(-0.53%)
Feb 12, 2004 21.26 21.41 21.26 21.29 2,771 -0.19(-0.88%)
Feb 11, 2004 21.09 21.69 21.09 21.48 24,545 +0.16(+0.75%)
Feb 10, 2004 21.05 21.32 21.05 21.32 9,237 +0.16(+0.75%)
Feb 09, 2004 21.37 21.48 21.10 21.16 2,507 -0.20(-0.96%)
Feb 06, 2004 21.36 21.37 21.22 21.37 2,903 +0.23(+1.08%)
Feb 05, 2004 21.07 21.36 21.07 21.14 4,882 +0.04(+0.18%)
Feb 04, 2004 21.37 21.37 21.07 21.10 5,674 -0.15(-0.71%)
Feb 03, 2004 21.22 21.36 21.22 21.26 2,771 -0.06(-0.28%)
Feb 02, 2004 21.22 21.35 21.22 21.32 2,111 +0.10(+0.46%)
Jan 30, 2004 21.23 21.51 21.08 21.22 6,070 +0.04(+0.18%)
Jan 29, 2004 21.18 21.29 21.10 21.18 7,785 +0.12(+0.58%)
Jan 28, 2004 21.35 21.44 21.05 21.06 8,973 -0.30(-1.42%)
Jan 27, 2004 21.07 21.63 21.07 21.36 3,035 -0.04(-0.18%)
Jan 26, 2004 21.31 21.53 21.29 21.40 4,354 -0.05(-0.21%)
Jan 23, 2004 21.07 21.45 21.07 21.45 4,882 +0.14(+0.64%)
Jan 22, 2004 21.37 21.85 21.18 21.31 12,272 -0.30(-1.37%)
Jan 21, 2004 22.04 22.04 21.37 21.60 9,765 -0.35(-1.59%)
Jan 20, 2004 21.41 21.95 21.41 21.95 8,181 +0.45(+2.08%)
Jan 16, 2004 21.22 21.90 21.22 21.51 10,161 +0.10(+0.46%)
Jan 15, 2004 21.31 21.41 21.22 21.41 11,238 +0.01(+0.04%)
Jan 14, 2004 21.29 21.40 21.18 21.40 8,015 +0.18(+0.86%)
Jan 13, 2004 21.21 21.22 20.95 21.22 10,095 +0.00(+0.00%)
Jan 12, 2004 21.00 21.22 20.94 21.22 9,738 +0.15(+0.72%)
Jan 09, 2004 21.22 21.37 21.02 21.07 9,233 +0.00(+0.00%)
Jan 08, 2004 21.10 21.22 21.02 21.07 18,927 +0.00(+0.00%)
Jan 07, 2004 21.29 21.29 21.04 21.07 4,377 -0.23(-1.07%)
Jan 06, 2004 21.29 21.29 21.01 21.29 7,126 +0.01(+0.04%)
Jan 05, 2004 21.44 21.44 20.98 21.29 8,313 +0.33(+1.59%)
Jan 02, 2004 21.18 21.29 20.89 20.95 9,897 +0.00(+0.00%)
Dec 31, 2003 21.07 21.22 20.91 20.95 13,724 -0.26(-1.21%)
Dec 30, 2003 21.05 21.29 21.05 21.21 8,718 +0.15(+0.72%)
Dec 29, 2003 21.21 21.29 20.85 21.06 14,498 +0.18(+0.87%)
Dec 26, 2003 21.00 21.16 20.88 20.88 3,427 +0.00(+0.00%)
Dec 24, 2003 21.04 21.04 20.84 20.88 5,468 -0.15(-0.72%)
Dec 23, 2003 21.03 21.18 20.84 21.03 4,816 -0.13(-0.61%)
Dec 22, 2003 21.07 21.30 20.90 21.16 4,610 -0.08(-0.39%)
Dec 19, 2003 21.84 21.84 21.03 21.24 6,479 -0.16(-0.74%)
Dec 18, 2003 21.26 21.58 20.87 21.40 6,736 +0.33(+1.58%)
Dec 17, 2003 20.95 21.20 20.91 21.07 10,819 +0.13(+0.61%)
Dec 16, 2003 20.86 21.06 20.86 20.94 10,031 -0.20(-0.96%)
Dec 15, 2003 21.41 21.98 20.95 21.14 36,208 -0.33(-1.52%)
Dec 12, 2003 21.47 21.47 21.26 21.47 11,036 +0.10(+0.46%)
Dec 11, 2003 21.28 21.38 21.23 21.37 6,202 +0.01(+0.04%)
Dec 10, 2003 20.92 21.41 20.91 21.36 10,319 +0.41(+1.95%)
Dec 09, 2003 20.92 21.48 20.92 20.95 8,365 -0.45(-2.12%)
Dec 08, 2003 21.18 21.51 21.07 21.41 7,546 +0.02(+0.11%)
Dec 05, 2003 21.34 21.51 21.22 21.38 3,213 +0.05(+0.21%)
Dec 04, 2003 21.52 21.75 21.32 21.34 14,654 -0.17(-0.78%)
Dec 03, 2003 22.18 22.18 21.51 21.51 11,565 -0.29(-1.32%)
Dec 02, 2003 21.68 22.35 21.68 21.79 9,536 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.