Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 21.23 21.51 21.08 21.22 6,070 +0.04(+0.18%)
Jan 29, 2004 21.18 21.29 21.10 21.18 7,785 +0.12(+0.58%)
Jan 28, 2004 21.35 21.44 21.05 21.06 8,973 -0.30(-1.42%)
Jan 27, 2004 21.07 21.63 21.07 21.36 3,035 -0.04(-0.18%)
Jan 26, 2004 21.31 21.53 21.29 21.40 4,354 -0.05(-0.21%)
Jan 23, 2004 21.07 21.45 21.07 21.45 4,882 +0.14(+0.64%)
Jan 22, 2004 21.37 21.85 21.18 21.31 12,272 -0.30(-1.37%)
Jan 21, 2004 22.04 22.04 21.37 21.60 9,765 -0.35(-1.59%)
Jan 20, 2004 21.41 21.95 21.41 21.95 8,181 +0.45(+2.08%)
Jan 16, 2004 21.22 21.90 21.22 21.51 10,161 +0.10(+0.46%)
Jan 15, 2004 21.31 21.41 21.22 21.41 11,238 +0.01(+0.04%)
Jan 14, 2004 21.29 21.40 21.18 21.40 8,015 +0.18(+0.86%)
Jan 13, 2004 21.21 21.22 20.95 21.22 10,095 +0.00(+0.00%)
Jan 12, 2004 21.00 21.22 20.94 21.22 9,738 +0.15(+0.72%)
Jan 09, 2004 21.22 21.37 21.02 21.07 9,233 +0.00(+0.00%)
Jan 08, 2004 21.10 21.22 21.02 21.07 18,927 +0.00(+0.00%)
Jan 07, 2004 21.29 21.29 21.04 21.07 4,377 -0.23(-1.07%)
Jan 06, 2004 21.29 21.29 21.01 21.29 7,126 +0.01(+0.04%)
Jan 05, 2004 21.44 21.44 20.98 21.29 8,313 +0.33(+1.59%)
Jan 02, 2004 21.18 21.29 20.89 20.95 9,897 +0.00(+0.00%)
Dec 31, 2003 21.07 21.22 20.91 20.95 13,724 -0.26(-1.21%)
Dec 30, 2003 21.05 21.29 21.05 21.21 8,718 +0.15(+0.72%)
Dec 29, 2003 21.21 21.29 20.85 21.06 14,498 +0.18(+0.87%)
Dec 26, 2003 21.00 21.16 20.88 20.88 3,427 +0.00(+0.00%)
Dec 24, 2003 21.04 21.04 20.84 20.88 5,468 -0.15(-0.72%)
Dec 23, 2003 21.03 21.18 20.84 21.03 4,816 -0.13(-0.61%)
Dec 22, 2003 21.07 21.30 20.90 21.16 4,610 -0.08(-0.39%)
Dec 19, 2003 21.84 21.84 21.03 21.24 6,479 -0.16(-0.74%)
Dec 18, 2003 21.26 21.58 20.87 21.40 6,736 +0.33(+1.58%)
Dec 17, 2003 20.95 21.20 20.91 21.07 10,819 +0.13(+0.61%)
Dec 16, 2003 20.86 21.06 20.86 20.94 10,031 -0.20(-0.96%)
Dec 15, 2003 21.41 21.98 20.95 21.14 36,208 -0.33(-1.52%)
Dec 12, 2003 21.47 21.47 21.26 21.47 11,036 +0.10(+0.46%)
Dec 11, 2003 21.28 21.38 21.23 21.37 6,202 +0.01(+0.04%)
Dec 10, 2003 20.92 21.41 20.91 21.36 10,319 +0.41(+1.95%)
Dec 09, 2003 20.92 21.48 20.92 20.95 8,365 -0.45(-2.12%)
Dec 08, 2003 21.18 21.51 21.07 21.41 7,546 +0.02(+0.11%)
Dec 05, 2003 21.34 21.51 21.22 21.38 3,213 +0.05(+0.21%)
Dec 04, 2003 21.52 21.75 21.32 21.34 14,654 -0.17(-0.78%)
Dec 03, 2003 22.18 22.18 21.51 21.51 11,565 -0.29(-1.32%)
Dec 02, 2003 21.68 22.35 21.68 21.79 9,536 -0.20(-0.93%)
Dec 01, 2003 22.03 22.92 21.98 22.00 16,710 -0.03(-0.14%)
Nov 28, 2003 21.92 22.03 21.92 22.03 1,318 +0.15(+0.69%)
Nov 26, 2003 21.63 22.23 21.63 21.88 11,569 +0.08(+0.38%)
Nov 25, 2003 21.64 22.34 21.64 21.79 13,993 -0.25(-1.13%)
Nov 24, 2003 22.01 22.39 21.64 22.04 25,878 +0.36(+1.68%)
Nov 21, 2003 21.98 21.98 21.64 21.68 3,964 -0.07(-0.31%)
Nov 20, 2003 21.60 22.13 21.60 21.75 13,952 -0.05(-0.24%)
Nov 19, 2003 22.01 22.45 21.74 21.80 6,257 -0.14(-0.62%)
Nov 18, 2003 21.80 22.45 21.76 21.94 15,629 +0.19(+0.87%)
Nov 17, 2003 21.60 22.07 21.54 21.75 12,151 -0.33(-1.48%)
Nov 14, 2003 22.42 22.42 21.83 22.07 8,464 -0.28(-1.25%)
Nov 13, 2003 22.43 22.43 21.75 22.35 4,757 -0.08(-0.34%)
Nov 12, 2003 22.35 22.43 22.09 22.43 10,392 +0.17(+0.75%)
Nov 11, 2003 22.54 22.54 21.71 22.26 5,113 +0.07(+0.31%)
Nov 10, 2003 22.72 22.72 21.51 22.20 5,898 -0.17(-0.78%)
Nov 07, 2003 22.58 22.73 22.24 22.37 6,030 -0.21(-0.94%)
Nov 06, 2003 22.07 22.62 22.05 22.58 6,398 -0.15(-0.67%)
Nov 05, 2003 21.22 22.73 21.22 22.73 11,614 +0.11(+0.50%)
Nov 04, 2003 22.57 22.65 22.03 22.62 4,057 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.