Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.63 18.08 17.62 18.01 17,172 +0.50(+2.86%)
Apr 28, 2005 17.65 17.88 17.51 17.51 14,296 -0.33(-1.87%)
Apr 27, 2005 17.70 18.00 17.46 17.85 6,921 +0.14(+0.77%)
Apr 26, 2005 17.87 17.87 17.69 17.71 29,821 -0.17(-0.97%)
Apr 25, 2005 17.49 18.00 17.27 17.88 18,944 +0.72(+4.19%)
Apr 22, 2005 17.73 17.76 16.88 17.16 25,157 -0.76(-4.23%)
Apr 21, 2005 16.79 18.15 16.79 17.92 23,354 +1.13(+6.72%)
Apr 20, 2005 17.15 17.43 16.71 16.79 27,770 -0.61(-3.53%)
Apr 19, 2005 17.42 17.43 17.16 17.41 19,174 +0.21(+1.23%)
Apr 18, 2005 16.63 17.33 16.60 17.19 19,076 +0.39(+2.30%)
Apr 15, 2005 17.47 17.90 16.73 16.81 22,684 -0.43(-2.51%)
Apr 14, 2005 17.52 17.54 17.13 17.24 30,900 -0.49(-2.78%)
Apr 13, 2005 17.75 17.75 17.49 17.73 19,134 -0.00(-0.02%)
Apr 12, 2005 17.54 17.81 16.84 17.74 46,934 +0.11(+0.62%)
Apr 11, 2005 17.97 17.97 17.60 17.63 29,858 -0.48(-2.68%)
Apr 08, 2005 18.31 18.52 17.83 18.11 29,997 -0.29(-1.56%)
Apr 07, 2005 18.44 18.44 18.28 18.40 13,130 -0.05(-0.25%)
Apr 06, 2005 18.56 18.57 18.44 18.44 10,886 +0.01(+0.04%)
Apr 05, 2005 18.46 18.51 18.41 18.44 9,015 -0.18(-0.98%)
Apr 04, 2005 18.62 18.62 18.34 18.62 25,525 -0.02(-0.12%)
Apr 01, 2005 19.01 19.01 18.57 18.64 17,275 -0.26(-1.36%)
Mar 31, 2005 18.91 19.03 18.76 18.90 18,224 -0.18(-0.95%)
Mar 30, 2005 19.10 19.10 18.79 19.08 11,220 +0.17(+0.88%)
Mar 29, 2005 19.25 19.41 18.91 18.91 25,001 -0.26(-1.34%)
Mar 28, 2005 19.08 19.23 19.02 19.17 12,089 +0.20(+1.04%)
Mar 24, 2005 18.86 19.16 18.86 18.98 8,683 +0.07(+0.36%)
Mar 23, 2005 19.13 19.16 18.91 18.91 9,750 -0.05(-0.24%)
Mar 22, 2005 19.13 19.13 18.94 18.95 7,289 -0.14(-0.75%)
Mar 21, 2005 19.16 19.16 18.95 19.10 7,310 +0.01(+0.04%)
Mar 18, 2005 19.23 19.23 18.94 19.09 45,405 -0.14(-0.71%)
Mar 17, 2005 19.13 19.25 18.99 19.23 11,222 +0.19(+1.00%)
Mar 16, 2005 19.01 19.30 19.01 19.03 10,285 +0.01(+0.08%)
Mar 15, 2005 19.23 19.36 19.02 19.02 15,046 -0.33(-1.68%)
Mar 14, 2005 19.02 19.38 19.02 19.35 18,630 +0.11(+0.55%)
Mar 11, 2005 19.26 19.32 18.98 19.24 23,973 +0.02(+0.12%)
Mar 10, 2005 19.36 19.42 18.98 19.22 25,174 +0.08(+0.40%)
Mar 09, 2005 19.19 19.48 19.10 19.14 22,714 -0.30(-1.52%)
Mar 08, 2005 19.57 19.57 19.37 19.44 13,743 +0.08(+0.39%)
Mar 07, 2005 19.58 19.97 19.35 19.36 16,784 -0.28(-1.43%)
Mar 04, 2005 19.60 19.75 19.38 19.64 9,548 +0.17(+0.89%)
Mar 03, 2005 19.35 19.66 19.35 19.47 8,792 -0.01(-0.07%)
Mar 02, 2005 19.64 19.89 19.40 19.48 20,515 -0.23(-1.19%)
Mar 01, 2005 19.37 20.01 19.07 19.72 46,246 +0.40(+2.08%)
Feb 28, 2005 19.41 19.63 19.02 19.32 16,389 -0.22(-1.12%)
Feb 25, 2005 19.45 19.60 19.40 19.54 8,593 +0.05(+0.23%)
Feb 24, 2005 19.45 19.66 19.38 19.49 11,590 -0.03(-0.16%)
Feb 23, 2005 19.40 19.58 19.40 19.52 6,602 +0.05(+0.23%)
Feb 22, 2005 19.59 19.59 19.48 19.48 9,461 -0.09(-0.46%)
Feb 18, 2005 19.88 19.88 19.48 19.57 22,541 -0.03(-0.15%)
Feb 17, 2005 19.80 20.23 19.60 19.60 13,402 -0.48(-2.42%)
Feb 16, 2005 19.75 20.27 19.75 20.08 12,086 +0.00(+0.00%)
Feb 15, 2005 19.97 20.08 19.63 20.08 22,056 +0.38(+1.92%)
Feb 14, 2005 19.91 20.27 19.47 19.70 25,173 -0.38(-1.89%)
Feb 11, 2005 19.70 20.08 19.70 20.08 12,049 +0.34(+1.73%)
Feb 10, 2005 19.88 19.89 19.66 19.74 12,471 +0.11(+0.54%)
Feb 09, 2005 20.16 20.16 19.52 19.63 12,346 -0.43(-2.15%)
Feb 08, 2005 19.96 20.12 19.95 20.07 1,685 +0.05(+0.27%)
Feb 07, 2005 19.82 20.23 19.82 20.01 5,062 -0.11(-0.56%)
Feb 04, 2005 19.57 20.23 19.57 20.13 19,228 +0.24(+1.22%)
Feb 03, 2005 19.89 19.89 19.63 19.88 5,707 +0.02(+0.11%)
Feb 02, 2005 19.85 20.11 19.72 19.86 7,793 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.