Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.91 19.03 18.76 18.90 18,224 -0.18(-0.95%)
Mar 30, 2005 19.10 19.10 18.79 19.08 11,220 +0.17(+0.88%)
Mar 29, 2005 19.25 19.41 18.91 18.91 25,001 -0.26(-1.34%)
Mar 28, 2005 19.08 19.23 19.02 19.17 12,089 +0.20(+1.04%)
Mar 24, 2005 18.86 19.16 18.86 18.98 8,683 +0.07(+0.36%)
Mar 23, 2005 19.13 19.16 18.91 18.91 9,750 -0.05(-0.24%)
Mar 22, 2005 19.13 19.13 18.94 18.95 7,289 -0.14(-0.75%)
Mar 21, 2005 19.16 19.16 18.95 19.10 7,310 +0.01(+0.04%)
Mar 18, 2005 19.23 19.23 18.94 19.09 45,405 -0.14(-0.71%)
Mar 17, 2005 19.13 19.25 18.99 19.23 11,222 +0.19(+1.00%)
Mar 16, 2005 19.01 19.30 19.01 19.03 10,285 +0.01(+0.08%)
Mar 15, 2005 19.23 19.36 19.02 19.02 15,046 -0.33(-1.68%)
Mar 14, 2005 19.02 19.38 19.02 19.35 18,630 +0.11(+0.55%)
Mar 11, 2005 19.26 19.32 18.98 19.24 23,973 +0.02(+0.12%)
Mar 10, 2005 19.36 19.42 18.98 19.22 25,174 +0.08(+0.40%)
Mar 09, 2005 19.19 19.48 19.10 19.14 22,714 -0.30(-1.52%)
Mar 08, 2005 19.57 19.57 19.37 19.44 13,743 +0.08(+0.39%)
Mar 07, 2005 19.58 19.97 19.35 19.36 16,784 -0.28(-1.43%)
Mar 04, 2005 19.60 19.75 19.38 19.64 9,548 +0.17(+0.89%)
Mar 03, 2005 19.35 19.66 19.35 19.47 8,792 -0.01(-0.07%)
Mar 02, 2005 19.64 19.89 19.40 19.48 20,515 -0.23(-1.19%)
Mar 01, 2005 19.37 20.01 19.07 19.72 46,246 +0.40(+2.08%)
Feb 28, 2005 19.41 19.63 19.02 19.32 16,389 -0.22(-1.12%)
Feb 25, 2005 19.45 19.60 19.40 19.54 8,593 +0.05(+0.23%)
Feb 24, 2005 19.45 19.66 19.38 19.49 11,590 -0.03(-0.16%)
Feb 23, 2005 19.40 19.58 19.40 19.52 6,602 +0.05(+0.23%)
Feb 22, 2005 19.59 19.59 19.48 19.48 9,461 -0.09(-0.46%)
Feb 18, 2005 19.88 19.88 19.48 19.57 22,541 -0.03(-0.15%)
Feb 17, 2005 19.80 20.23 19.60 19.60 13,402 -0.48(-2.42%)
Feb 16, 2005 19.75 20.27 19.75 20.08 12,086 +0.00(+0.00%)
Feb 15, 2005 19.97 20.08 19.63 20.08 22,056 +0.38(+1.92%)
Feb 14, 2005 19.91 20.27 19.47 19.70 25,173 -0.38(-1.89%)
Feb 11, 2005 19.70 20.08 19.70 20.08 12,049 +0.34(+1.73%)
Feb 10, 2005 19.88 19.89 19.66 19.74 12,471 +0.11(+0.54%)
Feb 09, 2005 20.16 20.16 19.52 19.63 12,346 -0.43(-2.15%)
Feb 08, 2005 19.96 20.12 19.95 20.07 1,685 +0.05(+0.27%)
Feb 07, 2005 19.82 20.23 19.82 20.01 5,062 -0.11(-0.56%)
Feb 04, 2005 19.57 20.23 19.57 20.13 19,228 +0.24(+1.22%)
Feb 03, 2005 19.89 19.89 19.63 19.88 5,707 +0.02(+0.11%)
Feb 02, 2005 19.85 20.11 19.72 19.86 7,793 -0.07(-0.34%)
Feb 01, 2005 19.84 20.10 19.84 19.93 5,064 -0.28(-1.39%)
Jan 31, 2005 20.05 20.21 19.93 20.21 6,559 +0.29(+1.44%)
Jan 28, 2005 19.48 20.16 19.48 19.92 18,424 +0.21(+1.04%)
Jan 27, 2005 19.89 19.91 19.71 19.72 4,510 +0.00(+0.00%)
Jan 26, 2005 19.63 19.93 19.57 19.72 12,734 -0.11(-0.57%)
Jan 25, 2005 20.08 20.32 19.70 19.83 9,467 -0.05(-0.27%)
Jan 24, 2005 19.89 20.28 19.85 19.88 6,892 -0.13(-0.64%)
Jan 21, 2005 19.84 20.20 19.76 20.01 20,037 -0.05(-0.26%)
Jan 20, 2005 19.93 20.26 19.80 20.07 15,770 +0.01(+0.04%)
Jan 19, 2005 20.86 20.86 20.06 20.06 14,882 -0.66(-3.18%)
Jan 18, 2005 20.08 20.83 20.08 20.72 64,125 +0.46(+2.28%)
Jan 14, 2005 20.08 20.51 19.79 20.26 34,528 +0.42(+2.10%)
Jan 13, 2005 19.63 20.04 19.63 19.84 27,039 +0.00(+0.00%)
Jan 12, 2005 20.43 20.50 19.61 19.84 41,977 -0.42(-2.06%)
Jan 11, 2005 20.22 20.44 20.13 20.26 25,457 -0.02(-0.11%)
Jan 10, 2005 20.34 20.52 20.04 20.28 35,027 +0.35(+1.75%)
Jan 07, 2005 19.92 20.26 19.92 19.93 16,680 -0.22(-1.09%)
Jan 06, 2005 20.06 20.33 19.86 20.15 5,483 +0.08(+0.42%)
Jan 05, 2005 20.35 20.38 20.07 20.07 13,115 -0.13(-0.64%)
Jan 04, 2005 20.07 20.20 19.97 20.20 17,118 +0.13(+0.64%)
Jan 03, 2005 19.73 20.07 19.73 20.07 15,322 -0.01(-0.04%)
Dec 31, 2004 19.85 20.38 19.83 20.07 6,598 +0.01(+0.04%)
Dec 30, 2004 20.18 20.40 20.07 20.07 3,826 +0.27(+1.34%)
Dec 29, 2004 20.42 20.45 19.80 19.80 6,862 -0.64(-3.11%)
Dec 28, 2004 19.63 20.44 19.60 20.44 13,856 +0.52(+2.63%)
Dec 27, 2004 20.13 20.20 19.76 19.91 3,826 +0.10(+0.49%)
Dec 23, 2004 20.16 20.16 19.82 19.82 4,222 -0.19(-0.95%)
Dec 22, 2004 20.01 20.01 20.01 20.01 791 +0.05(+0.27%)
Dec 21, 2004 19.79 20.02 19.79 19.95 4,882 +0.17(+0.84%)
Dec 20, 2004 19.65 20.06 19.65 19.79 13,724 -0.56(-2.76%)
Dec 17, 2004 20.32 20.35 19.78 20.35 9,501 +0.02(+0.07%)
Dec 16, 2004 21.43 21.43 20.33 20.33 11,348 -0.95(-4.45%)
Dec 15, 2004 21.04 21.28 20.55 21.28 9,105 +0.40(+1.92%)
Dec 14, 2004 20.67 20.88 20.08 20.88 7,785 +0.44(+2.15%)
Dec 13, 2004 20.19 20.44 19.79 20.44 7,389 +0.58(+2.90%)
Dec 10, 2004 20.28 20.30 19.32 19.86 20,982 +0.07(+0.34%)
Dec 09, 2004 20.28 20.28 19.52 19.79 10,821 -0.23(-1.14%)
Dec 08, 2004 19.74 20.02 19.62 20.02 7,653 +0.28(+1.42%)
Dec 07, 2004 19.85 19.85 19.60 19.74 19,266 -0.15(-0.76%)
Dec 06, 2004 20.04 20.10 19.76 19.89 18,474 -0.35(-1.72%)
Dec 03, 2004 20.74 20.82 20.24 20.24 13,856 -0.91(-4.30%)
Dec 02, 2004 21.37 21.94 21.07 21.15 11,876 -0.61(-2.79%)
Dec 01, 2004 20.84 21.96 20.84 21.76 33,650 +0.70(+3.35%)
Nov 30, 2004 21.16 21.41 20.96 21.05 10,425 -0.11(-0.50%)
Nov 29, 2004 20.18 21.16 20.18 21.16 15,571 +0.70(+3.41%)
Nov 26, 2004 20.16 20.57 20.16 20.46 3,035 +0.04(+0.19%)
Nov 24, 2004 20.27 20.44 20.16 20.42 9,237 +0.39(+1.97%)
Nov 23, 2004 20.27 20.27 19.82 20.03 11,876 +0.06(+0.30%)
Nov 22, 2004 19.79 19.97 19.53 19.97 8,577 +0.65(+3.37%)
Nov 19, 2004 19.36 19.54 19.21 19.32 5,410 -0.29(-1.47%)
Nov 18, 2004 19.35 19.60 19.25 19.60 3,431 -0.24(-1.22%)
Nov 17, 2004 19.49 19.85 18.94 19.85 13,988 +0.46(+2.39%)
Nov 16, 2004 19.96 19.96 19.32 19.38 14,911 -0.53(-2.67%)
Nov 15, 2004 19.98 19.98 19.56 19.91 8,841 -0.02(-0.08%)
Nov 12, 2004 19.84 19.93 19.68 19.93 3,826 +0.15(+0.77%)
Nov 11, 2004 19.02 19.78 19.02 19.78 10,293 +0.38(+1.95%)
Nov 10, 2004 18.91 19.44 18.91 19.40 7,257 +0.42(+2.24%)
Nov 09, 2004 18.93 19.08 18.93 18.98 12,272 -0.02(-0.08%)
Nov 08, 2004 19.53 19.53 18.94 18.99 19,794 -0.54(-2.76%)
Nov 05, 2004 19.25 19.62 19.19 19.53 11,480 +0.28(+1.46%)
Nov 04, 2004 18.91 19.29 18.91 19.25 17,815 +0.18(+0.95%)
Nov 03, 2004 18.94 19.31 18.91 19.07 8,577 +0.12(+0.64%)
Nov 02, 2004 19.68 19.68 18.94 18.94 11,612 -0.44(-2.25%)
Nov 01, 2004 19.80 19.80 19.35 19.38 7,521 -0.47(-2.34%)
Oct 29, 2004 20.04 20.04 19.75 19.85 2,771 -0.17(-0.87%)
Oct 28, 2004 20.18 20.48 19.75 20.02 3,958 -0.33(-1.60%)
Oct 27, 2004 19.88 20.36 19.48 20.35 10,689 +0.64(+3.27%)
Oct 26, 2004 18.90 19.73 18.76 19.70 17,419 +0.40(+2.08%)
Oct 25, 2004 18.36 19.35 18.32 19.30 10,821 +0.54(+2.87%)
Oct 22, 2004 18.79 19.46 18.76 18.76 8,181 -0.46(-2.40%)
Oct 21, 2004 18.66 19.24 18.57 19.23 2,903 +0.14(+0.71%)
Oct 20, 2004 19.12 19.18 18.53 19.09 14,252 +0.12(+0.64%)
Oct 19, 2004 19.44 19.59 18.97 18.97 6,070 -0.42(-2.15%)
Oct 18, 2004 19.28 19.38 18.82 19.38 2,375 +0.21(+1.11%)
Oct 15, 2004 18.87 19.19 18.76 19.17 7,917 +0.27(+1.44%)
Oct 14, 2004 19.23 19.23 18.80 18.90 9,633 -0.35(-1.81%)
Oct 13, 2004 19.57 19.66 19.25 19.25 5,014 -0.38(-1.93%)
Oct 12, 2004 19.63 19.78 19.47 19.63 10,557 -0.18(-0.92%)
Oct 11, 2004 20.46 20.46 19.78 19.81 6,070 -0.45(-2.21%)
Oct 08, 2004 19.86 20.44 19.86 20.26 6,070 +0.07(+0.34%)
Oct 07, 2004 20.31 20.38 20.13 20.19 6,598 -0.26(-1.26%)
Oct 06, 2004 20.20 20.45 19.96 20.45 15,439 +0.33(+1.62%)
Oct 05, 2004 19.86 20.37 19.86 20.12 4,222 -0.34(-1.67%)
Oct 04, 2004 20.38 20.46 20.18 20.46 12,932 +0.44(+2.20%)
Oct 01, 2004 19.74 20.37 19.74 20.02 12,800 -0.02(-0.08%)
Sep 30, 2004 19.63 20.07 19.63 20.04 3,826 +0.21(+1.07%)
Sep 29, 2004 19.98 19.98 19.81 19.82 791 -0.12(-0.61%)
Sep 28, 2004 19.63 19.94 19.51 19.94 7,653 +0.39(+2.02%)
Sep 27, 2004 19.59 19.79 19.55 19.55 2,507 -0.04(-0.19%)
Sep 24, 2004 19.59 20.04 19.55 19.59 6,730 +0.02(+0.08%)
Sep 23, 2004 19.94 19.94 19.57 19.57 3,826 +0.10(+0.51%)
Sep 22, 2004 19.60 19.70 19.43 19.48 10,161 -0.44(-2.21%)
Sep 21, 2004 19.91 19.91 19.73 19.91 1,847 -0.02(-0.08%)
Sep 20, 2004 20.00 20.43 19.69 19.93 7,126 -0.26(-1.28%)
Sep 17, 2004 20.77 20.88 20.00 20.19 27,448 -0.05(-0.22%)
Sep 16, 2004 19.88 20.26 19.68 20.23 14,647 -0.04(-0.19%)
Sep 15, 2004 20.11 20.27 19.87 20.27 13,328 +0.29(+1.44%)
Sep 14, 2004 20.27 20.27 19.67 19.98 10,293 -0.24(-1.20%)
Sep 13, 2004 19.92 20.22 19.92 20.22 2,639 +0.11(+0.56%)
Sep 10, 2004 20.25 20.27 19.63 20.11 10,348 -0.14(-0.67%)
Sep 09, 2004 19.54 20.25 19.54 20.25 13,724 +0.69(+3.53%)
Sep 08, 2004 19.94 20.04 19.56 19.56 13,733 -0.27(-1.38%)
Sep 07, 2004 19.51 20.05 19.35 19.83 7,785 +0.01(+0.04%)
Sep 03, 2004 20.07 20.09 19.53 19.82 12,932 -0.09(-0.46%)
Sep 02, 2004 19.71 19.94 19.46 19.91 6,466 +0.56(+2.90%)
Sep 01, 2004 19.53 20.38 19.15 19.35 16,891 -0.07(-0.35%)
Aug 31, 2004 19.41 19.69 19.10 19.42 7,257 +0.33(+1.75%)
Aug 30, 2004 19.70 19.70 19.01 19.09 5,278 -0.45(-2.29%)
Aug 27, 2004 19.59 19.59 19.37 19.54 10,425 +0.08(+0.43%)
Aug 26, 2004 19.82 19.82 19.45 19.45 6,598 -0.25(-1.27%)
Aug 25, 2004 19.50 19.70 19.05 19.70 8,049 +0.45(+2.36%)
Aug 24, 2004 19.47 19.47 19.23 19.25 3,958 +0.15(+0.79%)
Aug 23, 2004 19.10 19.51 19.10 19.10 10,009 -0.22(-1.14%)
Aug 20, 2004 19.05 19.32 18.97 19.32 12,308 +0.31(+1.63%)
Aug 19, 2004 18.87 19.01 18.87 19.01 6,730 +0.07(+0.36%)
Aug 18, 2004 18.60 18.94 18.60 18.94 9,918 +0.23(+1.22%)
Aug 17, 2004 18.76 18.76 18.51 18.71 9,237 +0.36(+1.98%)
Aug 16, 2004 18.47 18.57 18.34 18.35 15,967 +0.08(+0.41%)
Aug 13, 2004 18.26 18.45 18.24 18.27 9,501 +0.14(+0.79%)
Aug 12, 2004 18.34 18.41 18.06 18.13 18,606 -0.22(-1.20%)
Aug 11, 2004 18.33 18.49 18.22 18.35 11,348 -0.14(-0.74%)
Aug 10, 2004 18.42 18.48 18.22 18.48 9,765 +0.25(+1.37%)
Aug 09, 2004 18.55 18.60 18.23 18.23 13,856 -0.04(-0.21%)
Aug 06, 2004 18.26 18.57 18.23 18.27 10,689 -0.11(-0.58%)
Aug 05, 2004 18.35 18.52 18.23 18.38 12,140 -0.16(-0.86%)
Aug 04, 2004 18.55 18.63 18.36 18.54 17,023 +0.19(+1.03%)
Aug 03, 2004 18.67 18.79 18.35 18.35 31,770 -0.52(-2.77%)
Aug 02, 2004 18.36 18.96 18.36 18.87 10,821 +0.23(+1.22%)
Jul 30, 2004 18.84 18.94 18.64 18.64 2,375 -0.19(-1.01%)
Jul 29, 2004 18.69 18.84 18.49 18.83 7,257 +0.48(+2.60%)
Jul 28, 2004 18.41 18.82 18.28 18.35 7,653 -0.40(-2.14%)
Jul 27, 2004 18.48 18.76 18.29 18.76 6,070 +0.44(+2.40%)
Jul 26, 2004 18.75 18.75 18.32 18.32 8,313 -0.27(-1.43%)
Jul 23, 2004 19.43 19.43 18.58 18.58 9,369 -0.19(-1.01%)
Jul 22, 2004 19.49 19.49 18.76 18.77 7,521 -0.24(-1.28%)
Jul 21, 2004 18.91 19.35 18.73 19.01 32,990 -0.02(-0.12%)
Jul 20, 2004 18.76 19.04 18.67 19.04 15,439 +0.48(+2.61%)
Jul 19, 2004 18.22 18.79 18.22 18.55 8,841 +0.11(+0.62%)
Jul 16, 2004 18.72 18.87 18.41 18.44 6,070 -0.23(-1.26%)
Jul 15, 2004 18.79 18.88 18.67 18.67 3,958 -0.14(-0.73%)
Jul 14, 2004 18.81 18.91 18.66 18.81 8,049 -0.11(-0.56%)
Jul 13, 2004 19.08 19.09 18.69 18.91 7,521 +0.27(+1.42%)
Jul 12, 2004 18.76 19.08 18.38 18.65 12,668 +0.15(+0.82%)
Jul 09, 2004 18.53 18.68 18.49 18.50 7,521 +0.01(+0.04%)
Jul 08, 2004 18.69 18.87 18.48 18.49 10,689 -0.19(-1.01%)
Jul 07, 2004 18.69 18.89 18.66 18.68 5,674 -0.27(-1.44%)
Jul 06, 2004 18.72 18.95 18.69 18.95 11,612 -0.06(-0.32%)
Jul 02, 2004 18.76 19.15 18.76 19.01 4,090 +0.11(+0.56%)
Jul 01, 2004 19.56 19.56 18.91 18.91 9,237 -0.66(-3.37%)
Jun 30, 2004 19.60 19.69 19.05 19.57 4,090 -0.04(-0.19%)
Jun 29, 2004 19.48 19.70 19.01 19.60 14,384 +0.15(+0.78%)
Jun 28, 2004 19.00 19.67 18.96 19.45 27,712 +0.55(+2.93%)
Jun 25, 2004 19.13 19.15 18.49 18.90 130,379 -0.16(-0.83%)
Jun 24, 2004 19.12 19.13 18.76 19.06 9,765 -0.04(-0.20%)
Jun 23, 2004 18.54 19.10 18.52 19.10 27,448 +0.40(+2.15%)
Jun 22, 2004 18.57 18.70 18.48 18.69 10,293 +0.02(+0.08%)
Jun 21, 2004 19.08 19.08 18.57 18.68 11,084 -0.08(-0.44%)
Jun 18, 2004 19.05 19.12 18.76 18.76 39,984 -0.20(-1.08%)
Jun 17, 2004 19.11 19.11 18.86 18.97 8,181 -0.04(-0.20%)
Jun 16, 2004 19.00 19.07 18.80 19.01 10,821 +0.02(+0.08%)
Jun 15, 2004 18.76 19.00 18.57 18.99 11,744 +0.30(+1.58%)
Jun 14, 2004 18.85 19.15 18.69 18.69 20,322 -0.22(-1.16%)
Jun 10, 2004 19.01 19.22 18.89 18.91 24,809 +0.04(+0.20%)
Jun 09, 2004 19.09 19.36 18.88 18.88 12,008 -0.30(-1.54%)
Jun 08, 2004 19.26 19.32 19.07 19.17 5,938 +0.03(+0.16%)
Jun 07, 2004 19.22 19.37 18.94 19.14 18,210 +0.05(+0.28%)
Jun 04, 2004 19.22 19.23 19.01 19.09 7,917 +0.14(+0.76%)
Jun 03, 2004 18.98 19.10 18.94 18.94 6,466 -0.26(-1.34%)
Jun 02, 2004 18.88 19.21 18.88 19.20 6,070 +0.00(+0.00%)
Jun 01, 2004 19.07 19.21 18.95 19.20 17,023 +0.21(+1.12%)
May 28, 2004 18.85 19.06 18.85 18.99 9,897 -0.06(-0.32%)
May 27, 2004 19.05 19.48 18.76 19.05 13,592 -0.30(-1.57%)
May 26, 2004 19.32 19.35 19.16 19.35 6,466 +0.18(+0.95%)
May 25, 2004 19.16 19.40 18.99 19.17 14,120 +0.08(+0.40%)
May 24, 2004 19.00 19.16 18.51 19.10 15,967 +0.17(+0.88%)
May 21, 2004 18.69 19.16 18.69 18.93 10,029 +0.11(+0.56%)
May 20, 2004 18.72 18.94 18.41 18.82 30,087 +0.11(+0.57%)
May 19, 2004 19.26 19.70 18.57 18.72 16,099 -0.49(-2.56%)
May 18, 2004 19.10 19.21 18.57 19.21 7,126 +0.32(+1.68%)
May 17, 2004 19.13 19.13 18.60 18.89 10,029 -0.16(-0.84%)
May 14, 2004 18.94 19.16 18.72 19.05 8,049 +0.15(+0.80%)
May 13, 2004 19.40 19.40 18.87 18.90 4,750 -0.46(-2.39%)
May 12, 2004 19.40 19.40 18.76 19.36 18,738 +0.05(+0.27%)
May 11, 2004 19.62 19.62 19.02 19.31 13,856 +0.36(+1.92%)
May 10, 2004 19.70 19.74 18.94 18.94 24,941 -0.68(-3.47%)
May 07, 2004 20.25 20.53 19.54 19.63 15,967 -0.48(-2.38%)
May 06, 2004 20.91 20.93 20.08 20.10 14,252 -0.81(-3.88%)
May 05, 2004 21.10 21.14 20.39 20.91 9,237 +0.32(+1.55%)
May 04, 2004 20.60 20.87 20.23 20.60 6,202 +0.35(+1.72%)
May 03, 2004 20.51 20.84 20.25 20.25 15,175 -0.40(-1.95%)
Apr 30, 2004 21.01 21.29 20.46 20.65 9,633 -0.02(-0.07%)
Apr 29, 2004 21.03 21.20 20.46 20.66 10,293 -0.41(-1.94%)
Apr 28, 2004 21.12 21.20 20.95 21.07 8,181 -0.09(-0.43%)
Apr 27, 2004 21.10 21.33 20.93 21.16 16,231 +0.11(+0.50%)
Apr 26, 2004 20.84 21.06 20.84 21.06 6,598 +0.08(+0.40%)
Apr 23, 2004 20.70 20.98 20.50 20.98 6,334 -0.05(-0.22%)
Apr 22, 2004 20.55 21.02 20.42 21.02 16,495 +0.28(+1.35%)
Apr 21, 2004 20.85 20.95 20.61 20.74 8,445 -0.13(-0.62%)
Apr 20, 2004 21.30 21.42 20.87 20.87 11,876 -0.21(-1.01%)
Apr 19, 2004 21.72 21.72 21.02 21.08 10,689 -0.53(-2.45%)
Apr 16, 2004 21.35 21.61 21.23 21.61 5,410 +0.39(+1.86%)
Apr 15, 2004 21.75 21.77 21.22 21.22 15,439 -0.30(-1.37%)
Apr 14, 2004 21.48 21.83 21.27 21.51 10,293 -0.09(-0.42%)
Apr 13, 2004 21.64 21.88 21.45 21.60 10,029 -0.28(-1.28%)
Apr 12, 2004 21.83 21.94 21.26 21.88 5,278 +0.60(+2.81%)
Apr 08, 2004 21.46 21.61 21.29 21.29 7,126 -0.11(-0.53%)
Apr 07, 2004 21.78 21.82 21.33 21.40 12,668 -0.50(-2.28%)
Apr 06, 2004 21.77 21.98 21.67 21.90 6,334 -0.02(-0.10%)
Apr 05, 2004 21.53 21.92 21.53 21.92 8,049 +0.35(+1.62%)
Apr 02, 2004 21.53 21.57 21.26 21.57 9,501 +0.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.