Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 50.15 50.81 50.15 50.59 38,217 +0.36(+0.72%)
Mar 30, 2017 50.22 50.38 49.83 50.23 54,697 -0.12(-0.25%)
Mar 29, 2017 50.19 50.44 49.89 50.36 15,063 +0.06(+0.11%)
Mar 28, 2017 50.16 50.41 49.98 50.30 20,262 -0.06(-0.11%)
Mar 27, 2017 50.13 50.79 49.97 50.36 23,430 +0.05(+0.09%)
Mar 24, 2017 50.21 50.46 50.08 50.31 25,325 +0.00(+0.00%)
Mar 23, 2017 50.26 51.08 50.10 50.31 18,669 +0.00(+0.00%)
Mar 22, 2017 50.62 50.71 50.02 50.31 33,555 -0.18(-0.36%)
Mar 21, 2017 50.77 51.02 50.21 50.49 36,489 -0.26(-0.51%)
Mar 20, 2017 51.52 51.63 50.46 50.75 21,651 -0.76(-1.48%)
Mar 17, 2017 50.22 51.72 50.22 51.51 94,149 +1.10(+2.19%)
Mar 16, 2017 51.16 51.16 50.16 50.40 32,439 -0.82(-1.60%)
Mar 15, 2017 50.80 51.33 50.08 51.22 57,246 +0.88(+1.74%)
Mar 14, 2017 50.90 51.54 50.27 50.35 29,820 -0.88(-1.71%)
Mar 13, 2017 50.21 51.68 50.21 51.22 35,043 +0.51(+1.01%)
Mar 10, 2017 51.03 51.05 50.29 50.71 29,212 +0.22(+0.43%)
Mar 09, 2017 51.62 51.78 50.41 50.49 30,790 -1.01(-1.96%)
Mar 08, 2017 53.15 53.26 51.35 51.50 33,861 -1.58(-2.98%)
Mar 07, 2017 53.52 54.02 53.08 53.08 24,264 -0.27(-0.50%)
Mar 06, 2017 53.73 54.08 53.32 53.35 25,749 -0.72(-1.34%)
Mar 03, 2017 56.11 56.11 53.29 54.07 41,044 -1.93(-3.45%)
Mar 02, 2017 55.24 56.41 54.16 56.00 27,073 +0.89(+1.62%)
Mar 01, 2017 54.27 55.79 52.85 55.11 34,492 +0.80(+1.47%)
Feb 28, 2017 53.59 54.35 53.59 54.31 42,668 +0.75(+1.40%)
Feb 27, 2017 53.08 53.58 52.69 53.56 32,192 +0.67(+1.26%)
Feb 24, 2017 53.04 53.81 52.83 52.89 13,901 -0.24(-0.45%)
Feb 23, 2017 52.09 53.42 51.81 53.12 31,579 +1.41(+2.73%)
Feb 22, 2017 50.89 51.72 50.89 51.71 14,723 +0.53(+1.04%)
Feb 21, 2017 50.94 51.29 50.94 51.18 34,314 +0.08(+0.15%)
Feb 17, 2017 51.11 51.11 51.11 0 +0.16(+0.32%)
Feb 16, 2017 50.67 51.13 50.43 50.95 32,499 +0.46(+0.92%)
Feb 15, 2017 50.09 50.56 49.70 50.48 10,963 +0.10(+0.21%)
Feb 14, 2017 50.39 50.44 49.83 50.38 23,008 -0.26(-0.51%)
Feb 13, 2017 50.49 50.83 50.32 50.63 19,706 +0.17(+0.34%)
Feb 10, 2017 50.34 50.53 49.88 50.46 12,714 +0.36(+0.72%)
Feb 09, 2017 49.87 50.18 49.80 50.10 20,551 +0.30(+0.61%)
Feb 08, 2017 49.80 50.40 49.58 49.80 20,728 -0.30(-0.60%)
Feb 07, 2017 49.72 50.16 49.13 50.10 26,703 +0.32(+0.65%)
Feb 06, 2017 50.02 50.06 49.59 49.78 38,398 -0.38(-0.76%)
Feb 03, 2017 50.12 50.30 50.06 50.16 16,524 +0.00(+0.00%)
Feb 02, 2017 49.83 50.45 49.74 50.16 21,060 -0.10(-0.21%)
Feb 01, 2017 51.13 51.66 50.15 50.26 18,229 -0.92(-1.79%)
Jan 31, 2017 50.06 51.30 50.06 51.18 25,140 +0.80(+1.58%)
Jan 30, 2017 51.54 51.54 50.20 50.39 21,270 -1.52(-2.92%)
Jan 27, 2017 52.54 52.61 51.56 51.90 14,368 -0.71(-1.35%)
Jan 26, 2017 52.69 53.03 52.20 52.61 17,277 +0.00(+0.00%)
Jan 25, 2017 52.08 52.88 51.80 52.61 10,721 +0.73(+1.41%)
Jan 24, 2017 51.21 51.99 51.00 51.88 17,308 +0.73(+1.43%)
Jan 23, 2017 50.25 51.47 50.25 51.15 23,189 +0.80(+1.60%)
Jan 20, 2017 50.04 51.16 50.04 50.35 16,200 +0.28(+0.57%)
Jan 19, 2017 50.20 50.82 50.01 50.06 16,066 -0.82(-1.62%)
Jan 18, 2017 50.95 51.06 50.67 50.89 14,877 -0.07(-0.13%)
Jan 17, 2017 50.84 51.31 50.72 50.95 25,938 +0.09(+0.17%)
Jan 13, 2017 50.87 50.87 50.87 0 +0.08(+0.15%)
Jan 12, 2017 51.74 52.03 50.54 50.79 18,269 -1.16(-2.24%)
Jan 11, 2017 51.53 52.01 51.38 51.96 21,244 +0.24(+0.46%)
Jan 10, 2017 50.58 51.84 50.29 51.72 30,770 +1.05(+2.07%)
Jan 09, 2017 51.55 51.56 50.31 50.67 36,348 -1.11(-2.14%)
Jan 06, 2017 52.56 52.56 51.74 51.78 26,378 -0.93(-1.76%)
Jan 05, 2017 53.65 53.65 52.56 52.71 21,319 -1.06(-1.97%)
Jan 04, 2017 52.57 53.97 52.57 53.77 39,134 +1.04(+1.98%)
Jan 03, 2017 53.23 53.23 52.56 52.73 29,633 -0.17(-0.32%)
Dec 30, 2016 52.90 52.90 52.90 0 -0.27(-0.50%)
Dec 29, 2016 52.66 53.20 52.57 53.16 28,031 +0.90(+1.72%)
Dec 28, 2016 53.04 53.19 52.22 52.26 15,804 -0.90(-1.69%)
Dec 27, 2016 52.80 53.42 52.80 53.16 15,884 +0.17(+0.32%)
Dec 23, 2016 52.99 52.99 52.99 0 +0.55(+1.05%)
Dec 22, 2016 52.52 52.85 52.22 52.44 28,245 -0.19(-0.36%)
Dec 21, 2016 52.78 53.27 52.58 52.63 22,031 -0.23(-0.43%)
Dec 20, 2016 53.13 53.28 52.60 52.86 21,049 -0.45(-0.84%)
Dec 19, 2016 53.51 53.65 52.18 53.30 47,916 -0.34(-0.64%)
Dec 16, 2016 53.11 54.05 53.11 53.64 145,196 +0.80(+1.52%)
Dec 15, 2016 52.37 53.26 52.16 52.84 44,441 +0.70(+1.34%)
Dec 14, 2016 54.30 54.36 51.95 52.14 55,425 -1.84(-3.40%)
Dec 13, 2016 54.79 55.24 53.86 53.98 56,084 -0.72(-1.32%)
Dec 12, 2016 54.17 54.76 53.86 54.70 32,102 +0.38(+0.70%)
Dec 09, 2016 53.98 54.61 53.51 54.32 31,819 +0.37(+0.68%)
Dec 08, 2016 52.93 53.99 52.56 53.95 36,949 +0.83(+1.57%)
Dec 07, 2016 52.85 53.46 52.85 53.11 22,829 +0.44(+0.83%)
Dec 06, 2016 52.54 53.31 52.54 52.68 30,917 +0.05(+0.09%)
Dec 05, 2016 51.99 52.74 51.11 52.63 48,930 +0.72(+1.39%)
Dec 02, 2016 51.93 52.28 51.44 51.91 27,965 +0.22(+0.42%)
Dec 01, 2016 51.48 52.33 50.98 51.69 40,041 +0.06(+0.11%)
Nov 30, 2016 53.05 53.25 51.27 51.64 47,623 -1.72(-3.23%)
Nov 29, 2016 52.70 53.63 52.70 53.36 25,043 +0.46(+0.86%)
Nov 28, 2016 52.30 53.29 52.13 52.90 31,428 +0.41(+0.79%)
Nov 25, 2016 51.04 52.63 51.04 52.49 16,781 +1.59(+3.13%)
Nov 23, 2016 50.90 50.90 50.90 0 -2.66(-4.96%)
Nov 22, 2016 51.99 54.10 51.91 53.55 74,992 +1.86(+3.59%)
Nov 21, 2016 51.64 51.70 50.58 51.70 31,538 +0.36(+0.70%)
Nov 18, 2016 51.30 51.45 50.90 51.34 52,890 +0.20(+0.39%)
Nov 17, 2016 50.23 51.74 50.17 51.14 44,228 +0.62(+1.23%)
Nov 16, 2016 49.31 50.66 48.40 50.52 77,344 +1.12(+2.27%)
Nov 15, 2016 49.61 50.00 49.23 49.40 35,761 -0.11(-0.23%)
Nov 14, 2016 50.11 50.26 48.70 49.51 60,288 -0.58(-1.17%)
Nov 11, 2016 47.44 51.19 47.12 50.10 92,482 +2.66(+5.60%)
Nov 10, 2016 48.89 48.89 46.51 47.44 55,494 -1.38(-2.82%)
Nov 09, 2016 47.81 48.97 46.71 48.81 34,320 +0.20(+0.41%)
Nov 08, 2016 47.89 49.47 47.89 48.62 57,231 +0.79(+1.66%)
Nov 07, 2016 47.51 47.91 46.94 47.82 28,527 +0.82(+1.74%)
Nov 04, 2016 47.68 47.86 47.00 47.00 32,166 -0.22(-0.46%)
Nov 03, 2016 47.84 48.26 46.95 47.22 46,773 -0.81(-1.69%)
Nov 02, 2016 48.23 48.82 47.51 48.03 38,084 -0.34(-0.70%)
Nov 01, 2016 49.21 49.46 48.37 48.37 28,514 -0.70(-1.42%)
Oct 31, 2016 48.53 49.37 48.19 49.07 29,089 +0.73(+1.52%)
Oct 28, 2016 48.06 48.63 48.03 48.33 34,951 +0.19(+0.39%)
Oct 27, 2016 47.97 48.25 47.67 48.14 31,136 +0.04(+0.08%)
Oct 26, 2016 48.50 48.58 48.02 48.11 23,227 -0.56(-1.14%)
Oct 25, 2016 48.15 49.23 48.15 48.66 33,751 +0.26(+0.55%)
Oct 24, 2016 47.94 48.47 47.94 48.40 20,168 +0.71(+1.48%)
Oct 21, 2016 47.90 48.15 47.47 47.69 40,914 -0.54(-1.11%)
Oct 20, 2016 48.36 48.88 47.53 48.23 31,262 -0.05(-0.10%)
Oct 19, 2016 48.33 48.80 47.96 48.28 20,804 -0.12(-0.25%)
Oct 18, 2016 48.50 49.00 47.83 48.40 24,551 -0.06(-0.12%)
Oct 17, 2016 47.88 48.53 47.87 48.46 18,157 +0.62(+1.30%)
Oct 14, 2016 47.80 48.29 47.64 47.83 36,293 -0.12(-0.26%)
Oct 13, 2016 47.48 48.79 46.76 47.96 46,209 +0.17(+0.35%)
Oct 12, 2016 46.78 47.86 46.64 47.79 29,253 +1.18(+2.53%)
Oct 11, 2016 46.75 46.75 46.17 46.61 30,868 -0.48(-1.02%)
Oct 10, 2016 46.10 47.13 46.09 47.09 27,354 +0.90(+1.96%)
Oct 07, 2016 46.46 46.83 46.14 46.18 25,941 -0.18(-0.39%)
Oct 06, 2016 46.17 46.55 46.15 46.36 83,676 -0.14(-0.30%)
Oct 05, 2016 46.39 46.55 46.14 46.50 43,704 +0.13(+0.28%)
Oct 04, 2016 46.34 46.53 45.97 46.37 78,931 -0.02(-0.04%)
Oct 03, 2016 46.60 46.70 45.48 46.39 55,874 -0.47(-1.01%)
Sep 30, 2016 47.19 47.21 46.70 46.86 49,871 -0.27(-0.58%)
Sep 29, 2016 47.91 47.91 46.86 47.14 31,973 -0.69(-1.44%)
Sep 28, 2016 47.63 48.05 47.58 47.82 20,383 +0.04(+0.08%)
Sep 27, 2016 48.65 48.65 47.56 47.79 33,252 -0.69(-1.42%)
Sep 26, 2016 49.05 49.05 48.24 48.47 38,385 -0.53(-1.08%)
Sep 23, 2016 49.12 49.28 48.73 49.00 31,352 -0.28(-0.57%)
Sep 22, 2016 48.05 49.36 48.02 49.28 43,864 +1.39(+2.91%)
Sep 21, 2016 46.90 47.97 46.08 47.89 42,253 +1.23(+2.63%)
Sep 20, 2016 46.82 47.02 46.46 46.66 33,419 +0.10(+0.22%)
Sep 19, 2016 46.17 46.82 46.08 46.56 38,762 +0.32(+0.69%)
Sep 16, 2016 44.72 46.36 44.27 46.24 253,060 +1.69(+3.79%)
Sep 15, 2016 43.66 44.79 43.66 44.55 44,939 +0.86(+1.96%)
Sep 14, 2016 43.12 43.93 43.03 43.70 32,832 +0.62(+1.44%)
Sep 13, 2016 43.89 44.07 42.89 43.07 63,000 -1.13(-2.56%)
Sep 12, 2016 43.24 44.55 43.24 44.21 113,194 +1.07(+2.49%)
Sep 09, 2016 44.55 44.55 43.01 43.13 53,116 -1.63(-3.64%)
Sep 08, 2016 45.20 45.85 44.54 44.76 25,839 -0.67(-1.47%)
Sep 07, 2016 43.99 45.57 43.87 45.43 74,804 +1.39(+3.17%)
Sep 06, 2016 43.72 44.52 43.36 44.04 95,805 +0.31(+0.71%)
Sep 02, 2016 42.94 43.72 43.72 43.72 30,562 +0.66(+1.53%)
Sep 01, 2016 43.41 43.84 42.53 43.07 83,197 -0.63(-1.44%)
Aug 31, 2016 44.53 44.53 43.49 43.70 78,248 -0.89(-1.99%)
Aug 30, 2016 46.24 46.55 44.42 44.58 51,095 -1.64(-3.54%)
Aug 29, 2016 46.18 46.66 46.05 46.22 20,485 +0.04(+0.08%)
Aug 26, 2016 46.77 47.42 46.06 46.18 19,848 -0.41(-0.88%)
Aug 25, 2016 46.36 46.72 46.03 46.59 28,893 +0.23(+0.51%)
Aug 24, 2016 46.16 46.63 45.78 46.36 38,980 +0.05(+0.10%)
Aug 23, 2016 46.26 46.73 46.25 46.31 32,442 +0.00(+0.00%)
Aug 22, 2016 46.41 46.64 46.16 46.31 24,188 -0.25(-0.54%)
Aug 19, 2016 47.12 47.17 46.41 46.57 30,882 -0.70(-1.49%)
Aug 18, 2016 46.26 47.29 46.14 47.27 38,310 +0.97(+2.10%)
Aug 17, 2016 45.85 46.65 45.55 46.29 46,870 +0.35(+0.75%)
Aug 16, 2016 46.63 46.63 45.52 45.95 43,498 -0.84(-1.80%)
Aug 15, 2016 47.47 47.65 46.57 46.79 58,988 -0.64(-1.34%)
Aug 12, 2016 47.20 47.54 46.95 47.43 33,625 +0.30(+0.64%)
Aug 11, 2016 47.41 47.41 46.95 47.13 21,472 -0.41(-0.87%)
Aug 10, 2016 46.84 47.60 46.66 47.54 45,089 +0.80(+1.70%)
Aug 09, 2016 46.45 46.80 45.94 46.74 44,483 +0.15(+0.32%)
Aug 08, 2016 46.72 47.15 46.01 46.59 43,956 -0.28(-0.60%)
Aug 05, 2016 46.82 47.23 46.44 46.88 34,241 -0.01(-0.02%)
Aug 04, 2016 47.08 47.44 46.76 46.88 25,302 -0.10(-0.22%)
Aug 03, 2016 47.59 47.92 46.68 46.99 40,168 -0.68(-1.43%)
Aug 02, 2016 47.76 48.14 47.62 47.67 36,040 -0.34(-0.70%)
Aug 01, 2016 47.73 48.23 47.58 48.01 32,637 +0.18(+0.37%)
Jul 29, 2016 47.48 48.41 47.32 47.83 48,625 +0.24(+0.51%)
Jul 28, 2016 47.92 48.18 47.57 47.59 43,574 -0.51(-1.05%)
Jul 27, 2016 48.02 48.56 47.33 48.09 91,797 -0.09(-0.19%)
Jul 26, 2016 48.99 49.10 48.09 48.19 52,569 -0.77(-1.57%)
Jul 25, 2016 49.08 49.08 48.54 48.96 41,868 -0.19(-0.38%)
Jul 22, 2016 48.60 49.49 48.60 49.14 23,240 +0.58(+1.20%)
Jul 21, 2016 48.73 48.86 48.23 48.56 29,794 -0.41(-0.84%)
Jul 20, 2016 48.55 49.21 48.28 48.97 38,480 +0.51(+1.04%)
Jul 19, 2016 47.85 48.48 47.83 48.47 41,107 +0.37(+0.78%)
Jul 18, 2016 48.67 48.90 48.07 48.09 33,426 -0.61(-1.25%)
Jul 15, 2016 48.03 48.99 48.03 48.70 43,989 +0.92(+1.92%)
Jul 14, 2016 49.48 49.48 47.68 47.78 96,390 -1.71(-3.46%)
Jul 13, 2016 49.85 50.05 49.35 49.50 36,557 -0.11(-0.23%)
Jul 12, 2016 50.14 50.14 49.29 49.61 54,952 -0.61(-1.21%)
Jul 11, 2016 50.49 50.76 49.78 50.22 55,807 -0.28(-0.56%)
Jul 08, 2016 50.39 50.78 50.30 50.50 79,486 +0.20(+0.39%)
Jul 07, 2016 51.97 51.97 50.17 50.30 87,452 -1.85(-3.54%)
Jul 05, 2016 52.11 52.50 51.91 52.15 60,169 +0.07(+0.13%)
Jul 01, 2016 52.70 52.09 52.09 52.09 54,218 -0.57(-1.09%)
Jun 30, 2016 51.40 52.72 51.22 52.66 89,542 +1.55(+3.02%)
Jun 29, 2016 51.77 52.36 50.96 51.11 44,448 -0.11(-0.22%)
Jun 28, 2016 51.98 52.68 50.79 51.22 64,157 -0.55(-1.07%)
Jun 27, 2016 51.06 51.96 50.62 51.78 71,637 +0.78(+1.52%)
Jun 24, 2016 48.29 51.19 48.06 51.00 215,019 +1.08(+2.16%)
Jun 23, 2016 49.50 50.15 49.32 49.92 54,074 +0.65(+1.31%)
Jun 22, 2016 50.19 50.23 48.92 49.27 79,770 -0.63(-1.26%)
Jun 21, 2016 49.32 50.06 48.72 49.90 53,444 +0.78(+1.58%)
Jun 20, 2016 48.98 49.65 48.54 49.12 63,459 +0.62(+1.27%)
Jun 17, 2016 49.26 49.26 47.43 48.51 275,148 -0.90(-1.82%)
Jun 16, 2016 49.17 49.56 48.84 49.41 63,665 +0.35(+0.71%)
Jun 15, 2016 49.57 49.79 48.57 49.06 49,905 -0.32(-0.65%)
Jun 14, 2016 48.32 49.48 48.20 49.38 43,408 +0.71(+1.46%)
Jun 13, 2016 48.97 49.55 48.97 48.67 37,072 -0.45(-0.92%)
Jun 10, 2016 48.55 49.17 48.08 49.11 34,994 +0.53(+1.10%)
Jun 09, 2016 48.56 49.10 48.50 48.58 28,860 +0.02(+0.04%)
Jun 08, 2016 47.48 48.63 47.31 48.56 41,679 +1.15(+2.43%)
Jun 07, 2016 47.01 47.83 46.99 47.41 40,095 +0.47(+1.00%)
Jun 06, 2016 46.98 47.73 46.60 46.94 35,408 +0.25(+0.54%)
Jun 03, 2016 45.72 46.75 45.72 46.69 33,609 +0.50(+1.09%)
Jun 02, 2016 46.28 46.28 45.25 46.19 22,539 -0.20(-0.43%)
Jun 01, 2016 45.13 46.50 45.04 46.39 39,822 +1.20(+2.65%)
May 31, 2016 45.51 45.62 44.86 45.19 51,705 -0.20(-0.43%)
May 27, 2016 44.97 45.39 45.39 45.39 33,939 +0.44(+0.99%)
May 26, 2016 44.70 45.33 44.70 44.94 22,151 +0.27(+0.60%)
May 25, 2016 45.00 45.00 44.39 44.67 43,940 -0.23(-0.52%)
May 24, 2016 43.97 44.96 43.97 44.91 32,689 +1.46(+3.37%)
May 23, 2016 43.65 44.02 43.31 43.44 32,130 -0.20(-0.45%)
May 20, 2016 43.75 43.90 43.39 43.64 24,912 +0.15(+0.34%)
May 19, 2016 43.56 43.71 42.94 43.49 37,041 -0.07(-0.17%)
May 18, 2016 43.04 44.11 42.55 43.56 44,206 +0.14(+0.32%)
May 17, 2016 45.34 45.34 43.00 43.42 82,422 -2.17(-4.76%)
May 16, 2016 45.47 45.95 45.19 45.60 56,460 -0.08(-0.18%)
May 13, 2016 44.97 45.74 44.71 45.68 56,864 +0.44(+0.97%)
May 12, 2016 45.47 46.11 45.17 45.24 40,090 -0.38(-0.84%)
May 11, 2016 45.90 46.20 45.27 45.62 39,199 -0.48(-1.05%)
May 10, 2016 45.30 46.55 45.27 46.11 57,738 +0.70(+1.54%)
May 09, 2016 44.35 45.51 44.35 45.41 32,287 +0.80(+1.80%)
May 06, 2016 43.89 44.66 43.89 44.61 31,583 +0.34(+0.76%)
May 05, 2016 45.19 45.19 44.09 44.27 24,435 -0.63(-1.41%)
May 04, 2016 44.26 45.27 44.26 44.91 24,736 +0.45(+1.01%)
May 03, 2016 44.37 44.83 44.07 44.46 27,939 -0.05(-0.10%)
May 02, 2016 43.78 44.69 43.78 44.51 43,521 +0.71(+1.62%)
Apr 29, 2016 43.72 43.92 43.45 43.80 45,571 +0.12(+0.28%)
Apr 28, 2016 43.66 43.93 43.45 43.68 40,906 -0.17(-0.38%)
Apr 27, 2016 43.64 44.14 43.23 43.84 41,378 +0.33(+0.75%)
Apr 26, 2016 43.27 43.65 43.23 43.52 38,389 +0.42(+0.97%)
Apr 25, 2016 42.75 43.28 42.43 43.10 29,996 +0.18(+0.41%)
Apr 22, 2016 42.62 43.15 42.55 42.92 47,893 +0.45(+1.05%)
Apr 21, 2016 42.58 43.06 42.26 42.47 76,407 -0.32(-0.74%)
Apr 20, 2016 43.38 43.38 42.49 42.79 83,653 -0.37(-0.86%)
Apr 19, 2016 43.34 43.34 42.02 43.16 87,786 -0.49(-1.13%)
Apr 18, 2016 42.87 43.83 42.87 43.66 34,325 +0.56(+1.30%)
Apr 15, 2016 42.31 43.53 42.31 43.10 41,745 +0.70(+1.65%)
Apr 14, 2016 42.04 42.61 41.53 42.40 53,853 +0.35(+0.84%)
Apr 13, 2016 41.96 42.25 41.20 42.05 56,112 +0.13(+0.31%)
Apr 12, 2016 41.55 42.06 41.36 41.92 46,033 +0.23(+0.56%)
Apr 11, 2016 41.54 41.93 41.07 41.68 36,902 +0.24(+0.58%)
Apr 08, 2016 41.22 41.53 41.14 41.44 21,060 +0.53(+1.30%)
Apr 07, 2016 40.48 41.14 40.48 40.91 38,658 +0.24(+0.60%)
Apr 06, 2016 40.75 41.03 40.20 40.67 29,344 -0.14(-0.34%)
Apr 05, 2016 41.17 41.64 40.70 40.81 40,639 -0.61(-1.46%)
Apr 04, 2016 42.22 42.22 41.25 41.41 42,965 -0.65(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.