Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.18 21.53 21.18 21.53 7,785 +0.31(+1.46%)
Mar 30, 2004 21.60 21.60 21.16 21.22 4,750 -0.14(-0.67%)
Mar 29, 2004 21.64 21.88 21.21 21.36 8,841 -0.22(-1.02%)
Mar 26, 2004 21.53 21.58 21.27 21.58 5,938 +0.07(+0.32%)
Mar 25, 2004 21.00 21.51 21.00 21.51 9,765 +0.40(+1.90%)
Mar 24, 2004 21.41 21.60 21.03 21.11 12,932 -0.28(-1.31%)
Mar 23, 2004 21.11 21.51 21.11 21.39 1,847 +0.17(+0.82%)
Mar 22, 2004 21.52 21.52 21.07 21.22 19,266 -0.15(-0.71%)
Mar 19, 2004 21.80 21.96 21.23 21.37 12,008 -0.44(-2.02%)
Mar 18, 2004 21.80 21.90 21.56 21.81 3,694 +0.01(+0.03%)
Mar 17, 2004 21.76 21.98 21.60 21.80 6,994 +0.20(+0.91%)
Mar 16, 2004 21.98 21.98 21.45 21.60 16,495 -0.04(-0.18%)
Mar 15, 2004 22.07 22.37 21.60 21.64 22,301 -0.36(-1.65%)
Mar 12, 2004 21.76 22.01 21.26 22.01 20,454 +0.51(+2.36%)
Mar 11, 2004 21.89 21.89 21.26 21.50 8,577 -0.11(-0.49%)
Mar 10, 2004 22.07 22.07 21.39 21.60 6,466 -0.08(-0.35%)
Mar 09, 2004 21.41 21.81 21.40 21.68 4,618 +0.39(+1.81%)
Mar 08, 2004 21.82 21.84 21.29 21.29 5,146 -0.27(-1.26%)
Mar 05, 2004 21.77 21.82 21.43 21.57 9,105 -0.22(-1.01%)
Mar 04, 2004 21.36 21.79 21.36 21.79 4,090 +0.47(+2.20%)
Mar 03, 2004 21.38 21.73 21.31 21.32 10,821 -0.17(-0.81%)
Mar 02, 2004 21.79 21.98 21.29 21.49 9,237 -0.45(-2.04%)
Mar 01, 2004 22.20 22.20 21.43 21.94 19,662 -0.15(-0.69%)
Feb 27, 2004 21.60 22.10 21.55 22.09 4,750 +0.24(+1.11%)
Feb 26, 2004 21.60 22.15 21.41 21.85 11,216 +0.40(+1.87%)
Feb 25, 2004 22.50 22.55 21.22 21.45 14,911 -0.61(-2.78%)
Feb 24, 2004 22.41 22.48 22.05 22.06 4,486 -0.07(-0.33%)
Feb 23, 2004 21.99 22.37 21.86 22.13 17,287 +0.27(+1.23%)
Feb 20, 2004 21.67 21.98 21.38 21.86 18,474 +0.45(+2.09%)
Feb 19, 2004 21.34 21.54 21.16 21.41 10,029 +0.13(+0.61%)
Feb 18, 2004 21.34 21.34 21.15 21.29 5,938 -0.05(-0.25%)
Feb 17, 2004 21.08 21.39 21.07 21.34 3,826 +0.16(+0.75%)
Feb 13, 2004 21.40 21.45 21.15 21.18 8,841 -0.11(-0.53%)
Feb 12, 2004 21.26 21.41 21.26 21.29 2,771 -0.19(-0.88%)
Feb 11, 2004 21.09 21.69 21.09 21.48 24,545 +0.16(+0.75%)
Feb 10, 2004 21.05 21.32 21.05 21.32 9,237 +0.16(+0.75%)
Feb 09, 2004 21.37 21.48 21.10 21.16 2,507 -0.20(-0.96%)
Feb 06, 2004 21.36 21.37 21.22 21.37 2,903 +0.23(+1.08%)
Feb 05, 2004 21.07 21.36 21.07 21.14 4,882 +0.04(+0.18%)
Feb 04, 2004 21.37 21.37 21.07 21.10 5,674 -0.15(-0.71%)
Feb 03, 2004 21.22 21.36 21.22 21.26 2,771 -0.06(-0.28%)
Feb 02, 2004 21.22 21.35 21.22 21.32 2,111 +0.10(+0.46%)
Jan 30, 2004 21.23 21.51 21.08 21.22 6,070 +0.04(+0.18%)
Jan 29, 2004 21.18 21.29 21.10 21.18 7,785 +0.12(+0.58%)
Jan 28, 2004 21.35 21.44 21.05 21.06 8,973 -0.30(-1.42%)
Jan 27, 2004 21.07 21.63 21.07 21.36 3,035 -0.04(-0.18%)
Jan 26, 2004 21.31 21.53 21.29 21.40 4,354 -0.05(-0.21%)
Jan 23, 2004 21.07 21.45 21.07 21.45 4,882 +0.14(+0.64%)
Jan 22, 2004 21.37 21.85 21.18 21.31 12,272 -0.30(-1.37%)
Jan 21, 2004 22.04 22.04 21.37 21.60 9,765 -0.35(-1.59%)
Jan 20, 2004 21.41 21.95 21.41 21.95 8,181 +0.45(+2.08%)
Jan 16, 2004 21.22 21.90 21.22 21.51 10,161 +0.10(+0.46%)
Jan 15, 2004 21.31 21.41 21.22 21.41 11,238 +0.01(+0.04%)
Jan 14, 2004 21.29 21.40 21.18 21.40 8,015 +0.18(+0.86%)
Jan 13, 2004 21.21 21.22 20.95 21.22 10,095 +0.00(+0.00%)
Jan 12, 2004 21.00 21.22 20.94 21.22 9,738 +0.15(+0.72%)
Jan 09, 2004 21.22 21.37 21.02 21.07 9,233 +0.00(+0.00%)
Jan 08, 2004 21.10 21.22 21.02 21.07 18,927 +0.00(+0.00%)
Jan 07, 2004 21.29 21.29 21.04 21.07 4,377 -0.23(-1.07%)
Jan 06, 2004 21.29 21.29 21.01 21.29 7,126 +0.01(+0.04%)
Jan 05, 2004 21.44 21.44 20.98 21.29 8,313 +0.33(+1.59%)
Jan 02, 2004 21.18 21.29 20.89 20.95 9,897 +0.00(+0.00%)
Dec 31, 2003 21.07 21.22 20.91 20.95 13,724 -0.26(-1.21%)
Dec 30, 2003 21.05 21.29 21.05 21.21 8,718 +0.15(+0.72%)
Dec 29, 2003 21.21 21.29 20.85 21.06 14,498 +0.18(+0.87%)
Dec 26, 2003 21.00 21.16 20.88 20.88 3,427 +0.00(+0.00%)
Dec 24, 2003 21.04 21.04 20.84 20.88 5,468 -0.15(-0.72%)
Dec 23, 2003 21.03 21.18 20.84 21.03 4,816 -0.13(-0.61%)
Dec 22, 2003 21.07 21.30 20.90 21.16 4,610 -0.08(-0.39%)
Dec 19, 2003 21.84 21.84 21.03 21.24 6,479 -0.16(-0.74%)
Dec 18, 2003 21.26 21.58 20.87 21.40 6,736 +0.33(+1.58%)
Dec 17, 2003 20.95 21.20 20.91 21.07 10,819 +0.13(+0.61%)
Dec 16, 2003 20.86 21.06 20.86 20.94 10,031 -0.20(-0.96%)
Dec 15, 2003 21.41 21.98 20.95 21.14 36,208 -0.33(-1.52%)
Dec 12, 2003 21.47 21.47 21.26 21.47 11,036 +0.10(+0.46%)
Dec 11, 2003 21.28 21.38 21.23 21.37 6,202 +0.01(+0.04%)
Dec 10, 2003 20.92 21.41 20.91 21.36 10,319 +0.41(+1.95%)
Dec 09, 2003 20.92 21.48 20.92 20.95 8,365 -0.45(-2.12%)
Dec 08, 2003 21.18 21.51 21.07 21.41 7,546 +0.02(+0.11%)
Dec 05, 2003 21.34 21.51 21.22 21.38 3,213 +0.05(+0.21%)
Dec 04, 2003 21.52 21.75 21.32 21.34 14,654 -0.17(-0.78%)
Dec 03, 2003 22.18 22.18 21.51 21.51 11,565 -0.29(-1.32%)
Dec 02, 2003 21.68 22.35 21.68 21.79 9,536 -0.20(-0.93%)
Dec 01, 2003 22.03 22.92 21.98 22.00 16,710 -0.03(-0.14%)
Nov 28, 2003 21.92 22.03 21.92 22.03 1,318 +0.15(+0.69%)
Nov 26, 2003 21.63 22.23 21.63 21.88 11,569 +0.08(+0.38%)
Nov 25, 2003 21.64 22.34 21.64 21.79 13,993 -0.25(-1.13%)
Nov 24, 2003 22.01 22.39 21.64 22.04 25,878 +0.36(+1.68%)
Nov 21, 2003 21.98 21.98 21.64 21.68 3,964 -0.07(-0.31%)
Nov 20, 2003 21.60 22.13 21.60 21.75 13,952 -0.05(-0.24%)
Nov 19, 2003 22.01 22.45 21.74 21.80 6,257 -0.14(-0.62%)
Nov 18, 2003 21.80 22.45 21.76 21.94 15,629 +0.19(+0.87%)
Nov 17, 2003 21.60 22.07 21.54 21.75 12,151 -0.33(-1.48%)
Nov 14, 2003 22.42 22.42 21.83 22.07 8,464 -0.28(-1.25%)
Nov 13, 2003 22.43 22.43 21.75 22.35 4,757 -0.08(-0.34%)
Nov 12, 2003 22.35 22.43 22.09 22.43 10,392 +0.17(+0.75%)
Nov 11, 2003 22.54 22.54 21.71 22.26 5,113 +0.07(+0.31%)
Nov 10, 2003 22.72 22.72 21.51 22.20 5,898 -0.17(-0.78%)
Nov 07, 2003 22.58 22.73 22.24 22.37 6,030 -0.21(-0.94%)
Nov 06, 2003 22.07 22.62 22.05 22.58 6,398 -0.15(-0.67%)
Nov 05, 2003 21.22 22.73 21.22 22.73 11,614 +0.11(+0.50%)
Nov 04, 2003 22.57 22.65 22.03 22.62 4,057 -0.03(-0.13%)
Nov 03, 2003 22.10 22.65 21.83 22.65 3,933 +0.16(+0.71%)
Oct 31, 2003 21.63 22.53 21.63 22.49 5,674 +0.36(+1.61%)
Oct 30, 2003 22.35 22.13 22.13 22.13 2,375 -0.21(-0.95%)
Oct 29, 2003 21.43 22.35 21.26 22.35 15,533 +0.37(+1.69%)
Oct 28, 2003 21.14 21.98 21.14 21.98 7,257 +0.96(+4.58%)
Oct 27, 2003 21.22 21.74 20.66 21.01 6,466 -0.18(-0.86%)
Oct 24, 2003 21.10 21.24 20.88 21.20 10,689 -0.48(-2.20%)
Oct 23, 2003 21.02 21.79 21.01 21.67 1,979 +0.37(+1.74%)
Oct 22, 2003 21.34 22.09 21.09 21.30 12,536 -0.67(-3.07%)
Oct 21, 2003 22.15 22.15 21.98 21.98 1,187 +0.18(+0.83%)
Oct 20, 2003 21.99 22.17 21.79 21.79 2,507 -0.19(-0.86%)
Oct 17, 2003 22.51 22.51 21.98 21.98 6,022 -0.14(-0.65%)
Oct 16, 2003 22.20 22.14 22.13 22.13 923 -0.07(-0.31%)
Oct 15, 2003 22.35 22.59 21.63 22.20 6,994 -0.16(-0.71%)
Oct 14, 2003 22.07 22.65 21.55 22.35 5,236 +0.21(+0.96%)
Oct 13, 2003 21.24 22.17 21.24 22.14 3,167 +1.02(+4.84%)
Oct 10, 2003 21.50 21.51 21.10 21.12 5,215 -0.38(-1.76%)
Oct 09, 2003 22.41 22.65 21.50 21.50 7,165 -0.68(-3.07%)
Oct 08, 2003 22.23 22.47 22.17 22.18 4,180 -0.44(-1.94%)
Oct 07, 2003 21.82 22.62 21.82 22.62 12,140 +0.36(+1.60%)
Oct 06, 2003 21.39 22.26 21.39 22.26 8,709 +0.48(+2.19%)
Oct 03, 2003 21.98 21.98 21.04 21.79 6,334 +1.22(+5.93%)
Oct 02, 2003 20.99 21.90 20.48 20.57 14,141 -0.58(-2.72%)
Oct 01, 2003 20.54 21.14 20.43 21.14 5,290 +0.78(+3.83%)
Sep 30, 2003 20.69 21.02 20.36 20.36 9,882 -0.01(-0.04%)
Sep 29, 2003 20.65 21.07 20.32 20.37 7,021 -0.08(-0.37%)
Sep 26, 2003 20.62 21.35 20.40 20.45 13,601 -0.17(-0.81%)
Sep 25, 2003 22.24 22.55 20.61 20.61 10,029 -1.67(-7.49%)
Sep 24, 2003 22.45 22.92 22.28 22.28 8,709 -0.01(-0.06%)
Sep 23, 2003 22.92 22.92 22.20 22.29 8,181 -0.74(-3.22%)
Sep 22, 2003 22.11 23.04 22.09 23.04 12,355 +0.30(+1.33%)
Sep 19, 2003 23.04 23.04 22.17 22.73 11,245 +0.11(+0.50%)
Sep 18, 2003 22.35 22.81 22.03 22.62 6,950 +0.03(+0.13%)
Sep 17, 2003 22.81 23.03 22.35 22.59 7,416 +0.23(+1.01%)
Sep 16, 2003 22.63 22.92 22.17 22.36 29,691 +0.08(+0.38%)
Sep 15, 2003 22.35 22.73 21.98 22.28 13,196 +0.07(+0.31%)
Sep 12, 2003 21.98 22.54 21.80 22.21 5,410 -0.02(-0.10%)
Sep 11, 2003 22.53 22.54 22.05 22.23 16,363 -0.22(-0.98%)
Sep 10, 2003 22.01 22.54 21.35 22.45 15,307 +0.24(+1.09%)
Sep 09, 2003 21.90 22.21 21.90 22.21 2,771 +0.08(+0.38%)
Sep 08, 2003 21.73 22.23 21.73 22.13 10,293 +0.27(+1.25%)
Sep 05, 2003 21.66 22.20 21.26 21.85 5,806 +0.13(+0.59%)
Sep 04, 2003 21.51 22.08 21.23 21.73 3,958 +0.00(+0.00%)
Sep 03, 2003 22.30 22.51 21.72 21.73 8,049 -0.85(-3.76%)
Sep 02, 2003 21.52 22.58 21.51 22.57 11,480 +0.45(+2.02%)
Aug 29, 2003 21.62 22.13 21.38 22.13 13,988 +0.39(+1.78%)
Aug 28, 2003 21.52 21.88 21.22 21.74 10,557 +0.08(+0.35%)
Aug 27, 2003 21.29 21.67 21.03 21.67 6,466 +0.56(+2.66%)
Aug 26, 2003 20.46 21.22 20.46 21.10 7,917 +0.19(+0.91%)
Aug 25, 2003 21.06 21.06 20.72 20.91 8,577 +0.28(+1.36%)
Aug 22, 2003 20.61 21.11 20.60 20.63 7,389 -0.03(-0.15%)
Aug 21, 2003 21.21 21.22 20.60 20.66 7,785 -0.51(-2.40%)
Aug 20, 2003 20.89 21.28 20.48 21.17 6,334 +0.07(+0.32%)
Aug 19, 2003 20.45 21.29 20.22 21.11 12,272 +0.66(+3.23%)
Aug 18, 2003 20.47 21.26 20.17 20.45 18,210 -0.70(-3.30%)
Aug 15, 2003 20.20 21.14 20.20 21.14 13,856 +1.02(+5.08%)
Aug 14, 2003 20.26 20.44 19.90 20.12 9,105 -0.34(-1.67%)
Aug 13, 2003 20.16 20.46 20.16 20.46 9,633 +0.08(+0.41%)
Aug 12, 2003 19.26 20.38 19.25 20.38 15,703 +0.76(+3.86%)
Aug 11, 2003 19.92 20.07 19.22 19.62 8,445 -0.14(-0.69%)
Aug 08, 2003 19.32 20.10 19.32 19.76 6,334 +0.39(+2.04%)
Aug 07, 2003 19.71 19.93 19.10 19.36 29,163 -0.34(-1.73%)
Aug 06, 2003 19.76 20.22 19.70 19.70 13,988 +0.00(+0.00%)
Aug 05, 2003 19.82 20.02 19.70 19.70 10,161 -0.32(-1.59%)
Aug 04, 2003 19.92 20.31 19.80 20.02 8,445 -0.31(-1.53%)
Aug 01, 2003 20.54 20.63 19.97 20.33 8,181 -0.32(-1.54%)
Jul 31, 2003 20.66 20.99 20.20 20.65 6,994 +0.51(+2.52%)
Jul 30, 2003 21.00 21.18 20.14 20.14 12,932 -1.03(-4.87%)
Jul 29, 2003 21.82 21.97 20.84 21.17 6,862 -0.44(-2.03%)
Jul 28, 2003 21.98 21.98 21.24 21.61 7,785 -0.36(-1.66%)
Jul 25, 2003 21.73 21.98 21.60 21.98 8,313 +0.37(+1.72%)
Jul 24, 2003 21.60 21.82 20.73 21.60 8,973 +0.63(+3.00%)
Jul 23, 2003 21.43 21.70 20.71 20.98 9,105 -0.66(-3.05%)
Jul 22, 2003 21.43 21.67 20.66 21.63 8,973 +0.95(+4.58%)
Jul 21, 2003 20.60 21.43 20.40 20.69 13,064 -0.04(-0.18%)
Jul 18, 2003 21.01 21.35 20.41 20.73 3,826 -0.72(-3.36%)
Jul 17, 2003 21.23 21.79 21.16 21.45 5,542 -0.15(-0.70%)
Jul 16, 2003 20.72 21.60 20.72 21.60 14,384 +0.44(+2.08%)
Jul 15, 2003 21.21 21.21 20.75 21.16 16,099 +0.05(+0.25%)
Jul 14, 2003 20.45 21.22 20.45 21.10 7,521 +0.19(+0.91%)
Jul 11, 2003 20.44 21.03 20.31 20.91 7,521 +0.20(+0.95%)
Jul 10, 2003 20.65 20.72 20.22 20.72 7,917 +0.08(+0.40%)
Jul 09, 2003 20.10 20.80 20.10 20.63 18,078 -0.02(-0.11%)
Jul 08, 2003 20.08 20.76 20.08 20.66 15,307 +0.34(+1.68%)
Jul 07, 2003 19.93 20.35 19.82 20.32 12,008 +0.54(+2.72%)
Jul 03, 2003 19.93 19.95 19.78 19.78 6,334 -0.08(-0.38%)
Jul 02, 2003 19.19 19.92 19.19 19.85 16,759 +0.59(+3.06%)
Jul 01, 2003 19.29 19.50 19.17 19.26 13,460 -0.08(-0.43%)
Jun 30, 2003 20.30 20.30 18.35 19.35 25,599 -0.46(-2.30%)
Jun 27, 2003 20.35 20.43 19.80 19.80 12,668 -0.50(-2.46%)
Jun 26, 2003 20.09 20.32 20.09 20.30 6,334 +0.26(+1.29%)
Jun 25, 2003 19.80 20.20 19.79 20.04 3,563 -0.15(-0.75%)
Jun 24, 2003 19.79 20.20 19.62 20.20 5,542 +0.48(+2.42%)
Jun 23, 2003 19.89 20.16 19.72 19.72 9,369 -0.38(-1.89%)
Jun 20, 2003 20.04 20.16 19.72 20.10 10,161 +0.11(+0.53%)
Jun 19, 2003 20.03 20.04 19.32 19.99 12,932 -0.05(-0.23%)
Jun 18, 2003 20.04 20.04 19.86 20.04 6,994 +0.06(+0.30%)
Jun 17, 2003 19.33 20.04 19.33 19.98 8,973 -0.07(-0.34%)
Jun 16, 2003 19.70 20.16 19.70 20.04 40,776 +0.34(+1.73%)
Jun 13, 2003 19.32 19.70 19.32 19.70 21,114 +0.11(+0.54%)
Jun 12, 2003 19.32 19.77 19.32 19.60 22,433 -0.08(-0.39%)
Jun 11, 2003 19.25 19.88 19.25 19.67 15,307 +0.02(+0.12%)
Jun 10, 2003 19.32 19.66 19.25 19.65 10,557 +0.33(+1.69%)
Jun 09, 2003 19.27 19.32 19.25 19.32 659 +0.05(+0.27%)
Jun 06, 2003 19.11 19.64 19.11 19.27 10,557 -0.14(-0.74%)
Jun 05, 2003 19.44 19.67 19.32 19.41 7,389 -0.17(-0.89%)
Jun 04, 2003 19.27 19.59 19.27 19.59 13,988 +0.33(+1.73%)
Jun 03, 2003 19.32 19.32 18.85 19.26 13,592 -0.13(-0.66%)
Jun 02, 2003 19.48 19.48 19.32 19.38 7,917 -0.12(-0.62%)
May 30, 2003 19.52 19.52 19.30 19.51 17,023 +0.31(+1.61%)
May 29, 2003 19.38 19.54 19.20 19.20 12,536 -0.19(-0.97%)
May 28, 2003 19.30 19.40 19.30 19.38 14,384 +0.06(+0.31%)
May 27, 2003 19.17 19.32 19.13 19.32 27,316 +0.15(+0.79%)
May 23, 2003 19.17 19.21 19.13 19.17 6,466 +0.01(+0.04%)
May 22, 2003 19.23 19.25 19.15 19.16 5,542 -0.01(-0.04%)
May 21, 2003 19.10 19.18 19.10 19.17 8,313 +0.04(+0.20%)
May 20, 2003 19.51 19.51 19.13 19.13 11,876 +0.00(+0.00%)
May 19, 2003 19.25 19.25 18.98 19.13 19,398 -0.01(-0.04%)
May 16, 2003 18.92 19.21 18.91 19.14 9,633 -0.03(-0.16%)
May 15, 2003 19.16 19.17 19.00 19.17 14,120 +0.21(+1.11%)
May 14, 2003 19.25 19.25 18.96 18.96 14,252 -0.17(-0.91%)
May 13, 2003 19.04 19.14 18.99 19.13 8,313 +0.00(+0.00%)
May 12, 2003 19.06 19.19 18.97 19.13 8,313 +0.04(+0.20%)
May 09, 2003 19.01 19.21 19.01 19.10 5,542 +0.11(+0.56%)
May 08, 2003 19.19 19.32 18.98 18.99 14,120 -0.33(-1.73%)
May 07, 2003 19.49 19.51 19.19 19.32 10,557 +0.11(+0.55%)
May 06, 2003 19.23 19.48 19.17 19.22 7,653 -0.17(-0.86%)
May 05, 2003 19.28 19.38 19.21 19.38 7,389 +0.00(+0.00%)
May 02, 2003 19.30 19.43 19.17 19.38 10,557 +0.14(+0.71%)
May 01, 2003 19.16 19.26 19.13 19.25 3,694 +0.10(+0.51%)
Apr 30, 2003 19.14 19.32 19.13 19.15 4,090 +0.01(+0.04%)
Apr 29, 2003 19.23 19.29 19.13 19.14 6,202 -0.16(-0.82%)
Apr 28, 2003 19.32 19.40 19.23 19.30 8,577 +0.05(+0.24%)
Apr 25, 2003 19.15 19.35 19.14 19.26 4,486 +0.06(+0.32%)
Apr 24, 2003 19.32 19.32 19.19 19.19 3,826 -0.20(-1.02%)
Apr 23, 2003 19.51 19.57 19.25 19.39 4,750 -0.05(-0.23%)
Apr 22, 2003 19.34 19.51 19.20 19.44 6,334 +0.09(+0.47%)
Apr 21, 2003 19.35 19.36 19.21 19.35 2,639 +0.14(+0.71%)
Apr 17, 2003 19.50 19.50 19.13 19.21 9,105 +0.00(+0.00%)
Apr 16, 2003 19.10 19.25 19.10 19.21 5,938 +0.04(+0.20%)
Apr 15, 2003 19.17 19.29 19.10 19.17 8,577 -0.08(-0.43%)
Apr 14, 2003 19.28 19.28 19.15 19.25 2,903 +0.29(+1.55%)
Apr 11, 2003 18.97 19.13 18.88 18.96 8,973 -0.14(-0.75%)
Apr 10, 2003 19.70 19.70 18.91 19.10 20,850 -0.44(-2.25%)
Apr 09, 2003 19.71 19.89 19.52 19.54 7,653 -0.24(-1.23%)
Apr 08, 2003 19.79 19.79 19.75 19.79 791 +0.00(+0.00%)
Apr 07, 2003 20.04 20.04 19.52 19.79 7,785 +0.25(+1.28%)
Apr 04, 2003 19.88 20.15 19.54 19.54 11,612 -0.05(-0.27%)
Apr 03, 2003 20.06 20.06 19.53 19.59 7,917 -0.45(-2.27%)
Apr 02, 2003 20.20 20.20 19.67 20.04 9,369 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.