Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 33.21 33.69 32.68 32.88 39,731 -0.50(-1.49%)
Mar 30, 2015 32.99 33.82 32.95 33.38 22,440 +0.33(+1.01%)
Mar 27, 2015 33.15 33.50 32.83 33.04 25,715 +0.05(+0.14%)
Mar 26, 2015 33.15 33.97 32.93 33.00 39,351 -0.28(-0.84%)
Mar 25, 2015 33.54 34.12 33.15 33.28 24,196 -0.16(-0.49%)
Mar 24, 2015 33.97 34.17 33.31 33.44 16,465 -0.43(-1.28%)
Mar 23, 2015 34.05 34.51 33.78 33.88 25,464 -0.29(-0.85%)
Mar 20, 2015 33.17 34.52 33.17 34.16 170,565 +1.10(+3.34%)
Mar 19, 2015 33.40 33.56 32.92 33.06 43,704 -0.16(-0.49%)
Mar 18, 2015 32.91 33.28 32.65 33.22 39,970 +0.33(+0.99%)
Mar 17, 2015 32.79 32.94 32.50 32.90 60,786 +0.33(+1.00%)
Mar 16, 2015 33.80 33.80 32.40 32.57 63,425 -0.74(-2.23%)
Mar 13, 2015 33.60 33.69 32.92 33.31 20,223 -0.43(-1.29%)
Mar 12, 2015 33.12 33.76 33.11 33.75 20,655 +0.76(+2.30%)
Mar 11, 2015 32.74 33.21 32.59 32.99 35,220 +0.28(+0.86%)
Mar 10, 2015 32.96 33.13 32.64 32.71 24,341 -0.41(-1.23%)
Mar 09, 2015 32.75 33.23 32.75 33.12 14,715 +0.40(+1.22%)
Mar 06, 2015 33.41 33.60 32.60 32.72 39,325 -0.97(-2.87%)
Mar 05, 2015 33.63 33.99 33.31 33.69 21,683 +0.20(+0.59%)
Mar 04, 2015 33.42 33.62 33.62 33.49 26,242 -0.14(-0.40%)
Mar 03, 2015 33.78 34.08 33.38 33.62 21,745 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.