Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 19.13 19.45 18.91 19.41 4,750 -0.02(-0.08%)
Sep 27, 2002 20.11 20.46 19.43 19.43 4,354 -1.03(-5.04%)
Sep 26, 2002 19.78 20.46 19.78 20.46 4,882 +0.73(+3.69%)
Sep 25, 2002 18.80 19.66 18.80 19.73 5,278 +0.38(+1.96%)
Sep 24, 2002 18.41 19.45 18.41 19.35 6,598 +0.90(+4.89%)
Sep 23, 2002 19.34 19.90 18.19 18.45 27,580 -1.00(-5.14%)
Sep 20, 2002 20.08 20.08 19.32 19.45 27,448 -0.21(-1.08%)
Sep 19, 2002 20.76 20.76 19.57 19.66 24,941 -0.99(-4.77%)
Sep 18, 2002 20.08 20.93 20.08 20.65 19,002 +0.49(+2.44%)
Sep 17, 2002 19.63 20.33 19.63 20.16 14,779 +0.54(+2.74%)
Sep 16, 2002 19.25 19.62 18.76 19.62 5,146 +0.58(+3.07%)
Sep 13, 2002 18.57 19.04 18.35 19.04 12,932 +0.58(+3.16%)
Sep 12, 2002 19.28 19.28 18.13 18.45 25,073 -0.51(-2.67%)
Sep 11, 2002 19.40 19.40 18.96 18.96 4,090 -0.46(-2.38%)
Sep 10, 2002 19.36 19.97 19.18 19.42 5,014 -0.24(-1.23%)
Sep 09, 2002 19.13 20.03 19.13 19.66 6,994 -0.41(-2.04%)
Sep 06, 2002 19.61 20.07 19.31 20.07 4,151 +1.01(+5.29%)
Sep 05, 2002 20.13 20.10 19.07 19.07 5,938 -1.00(-4.98%)
Sep 04, 2002 19.01 20.07 18.98 20.07 7,653 +1.00(+5.25%)
Sep 03, 2002 19.79 20.02 19.07 19.07 8,313 -0.70(-3.56%)
Aug 30, 2002 19.97 20.57 19.77 19.77 4,486 -0.11(-0.57%)
Aug 29, 2002 19.86 20.53 19.77 19.88 6,070 -0.05(-0.23%)
Aug 28, 2002 20.32 20.85 19.92 19.93 4,555 -0.42(-2.05%)
Aug 27, 2002 21.06 21.22 20.35 20.35 5,542 -0.48(-2.33%)
Aug 26, 2002 20.49 20.83 20.48 20.83 3,021 +0.41(+2.00%)
Aug 23, 2002 20.76 20.76 20.42 20.42 3,167 -0.34(-1.64%)
Aug 22, 2002 20.47 21.22 20.47 20.76 2,988 -0.44(-2.07%)
Aug 21, 2002 20.46 21.20 20.45 21.20 7,785 +0.73(+3.55%)
Aug 20, 2002 20.64 20.64 20.48 20.48 1,055 -0.40(-1.92%)
Aug 16, 2002 20.21 20.88 20.19 20.88 19,398 +0.42(+2.04%)
Aug 15, 2002 20.32 20.46 20.16 20.46 5,278 +0.14(+0.71%)
Aug 14, 2002 20.01 20.32 19.53 20.32 4,486 +0.54(+2.72%)
Aug 13, 2002 20.16 20.32 19.52 19.78 673,013 -0.57(-2.79%)
Aug 12, 2002 20.23 20.35 19.63 20.35 3,563 +0.65(+3.31%)
Aug 07, 2002 20.26 20.26 19.32 19.69 5,674 +0.18(+0.93%)
Aug 06, 2002 19.32 19.51 18.95 19.51 6,466 +0.49(+2.55%)
Aug 05, 2002 19.00 19.30 18.94 19.03 11,084 +0.04(+0.20%)
Aug 02, 2002 20.60 20.60 18.99 18.99 6,994 -1.38(-6.77%)
Aug 01, 2002 20.59 20.59 19.78 20.37 6,334 +0.48(+2.44%)
Jul 31, 2002 19.88 20.46 19.88 19.88 5,278 -0.52(-2.56%)
Jul 30, 2002 21.09 21.20 20.41 20.41 5,278 -0.09(-0.43%)
Jul 29, 2002 19.21 21.22 19.21 20.50 9,237 +1.32(+6.91%)
Jul 26, 2002 18.60 19.17 18.38 19.17 10,557 +0.60(+3.22%)
Jul 25, 2002 18.26 18.57 17.04 18.57 20,136 +0.55(+3.03%)
Jul 24, 2002 18.23 18.26 15.42 18.03 41,700 -0.20(-1.12%)
Jul 23, 2002 19.58 19.58 18.23 18.23 22,961 -1.12(-5.79%)
Jul 22, 2002 18.94 19.70 18.91 19.35 17,947 +0.03(+0.16%)
Jul 19, 2002 20.28 20.52 19.32 19.32 13,064 -1.71(-8.11%)
Jul 17, 2002 20.10 21.03 19.82 21.03 14,120 -0.38(-1.77%)
Jul 12, 2002 21.78 22.16 21.32 21.41 6,730 -0.57(-2.59%)
Jul 11, 2002 21.60 21.98 21.41 21.98 11,216 +0.39(+1.83%)
Jul 10, 2002 21.98 21.98 21.41 21.58 8,577 -0.06(-0.28%)
Jul 09, 2002 21.60 21.64 21.60 21.64 6,334 +0.05(+0.21%)
Jul 08, 2002 22.54 22.54 21.60 21.60 10,557 -0.20(-0.91%)
Jul 05, 2002 22.17 22.17 21.41 21.79 4,090 -0.37(-1.67%)
Jul 04, 2002 22.57 22.57 21.98 22.17 3,694 +0.00(+0.00%)
Jul 03, 2002 22.57 22.57 21.98 22.17 3,694 +0.10(+0.45%)
Jul 02, 2002 21.60 22.73 21.54 22.07 7,653 -0.59(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.