Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.72 17.28 16.72 17.15 18,821 +0.20(+1.16%)
Jul 28, 2006 16.66 16.98 16.66 16.95 7,317 +0.24(+1.45%)
Jul 27, 2006 16.89 17.00 16.68 16.71 17,507 -0.09(-0.54%)
Jul 26, 2006 17.10 17.10 16.66 16.80 21,830 -0.30(-1.73%)
Jul 25, 2006 17.25 17.43 17.09 17.10 13,225 -0.24(-1.40%)
Jul 24, 2006 16.75 17.41 16.75 17.34 19,855 +0.55(+3.25%)
Jul 21, 2006 16.60 16.94 16.60 16.79 9,749 +0.18(+1.09%)
Jul 20, 2006 16.68 16.79 16.61 16.61 17,066 -0.27(-1.62%)
Jul 19, 2006 17.01 17.01 16.60 16.88 10,529 +0.11(+0.63%)
Jul 18, 2006 16.89 17.12 16.61 16.78 19,205 -0.25(-1.47%)
Jul 17, 2006 17.25 17.25 16.81 17.03 19,211 -0.05(-0.31%)
Jul 14, 2006 17.48 17.58 16.81 17.08 15,912 -0.41(-2.34%)
Jul 13, 2006 17.62 17.85 17.49 17.49 5,769 -0.38(-2.12%)
Jul 12, 2006 17.78 18.00 17.78 17.87 7,342 -0.10(-0.55%)
Jul 11, 2006 17.94 18.22 17.94 17.97 21,161 -0.16(-0.88%)
Jul 10, 2006 18.04 18.34 18.04 18.13 25,776 -0.05(-0.25%)
Jul 07, 2006 18.32 18.38 18.13 18.17 23,191 -0.05(-0.29%)
Jul 06, 2006 18.26 18.48 18.04 18.22 33,857 +0.01(+0.04%)
Jul 05, 2006 17.41 18.22 17.33 18.22 73,317 +0.89(+5.16%)
Jul 03, 2006 17.63 17.63 17.05 17.32 24,452 -0.42(-2.39%)
Jun 30, 2006 16.58 17.75 16.52 17.75 1,253,695 +1.46(+8.98%)
Jun 29, 2006 15.88 16.44 15.63 16.28 46,583 +0.33(+2.09%)
Jun 28, 2006 15.91 16.19 15.57 15.95 38,834 +0.07(+0.43%)
Jun 27, 2006 15.81 16.15 15.81 15.88 21,619 -0.08(-0.47%)
Jun 26, 2006 16.48 16.58 15.73 15.96 39,061 -0.17(-1.03%)
Jun 23, 2006 16.07 16.23 15.72 16.13 28,369 +0.18(+1.14%)
Jun 22, 2006 15.88 16.14 15.66 15.94 24,295 +0.08(+0.53%)
Jun 21, 2006 15.50 15.91 15.50 15.86 39,140 +0.36(+2.35%)
Jun 20, 2006 15.60 15.97 15.38 15.50 42,167 -0.26(-1.64%)
Jun 19, 2006 16.32 16.32 15.60 15.75 58,573 -0.45(-2.80%)
Jun 16, 2006 16.58 16.66 16.07 16.21 144,394 -0.45(-2.73%)
Jun 15, 2006 16.11 16.67 16.11 16.66 36,242 +0.58(+3.58%)
Jun 14, 2006 16.53 16.54 16.07 16.09 24,314 -0.28(-1.71%)
Jun 13, 2006 16.74 16.82 16.28 16.37 29,364 -0.31(-1.86%)
Jun 12, 2006 16.89 16.92 16.56 16.68 30,215 -0.15(-0.90%)
Jun 09, 2006 17.28 17.35 16.77 16.83 21,194 -0.24(-1.42%)
Jun 08, 2006 17.04 17.13 16.69 17.07 38,678 +0.02(+0.09%)
Jun 07, 2006 17.34 17.51 17.04 17.06 27,138 -0.23(-1.36%)
Jun 06, 2006 17.35 17.66 17.16 17.29 41,090 +0.00(+0.00%)
Jun 05, 2006 17.97 18.26 17.28 17.29 46,119 -0.90(-4.96%)
Jun 02, 2006 18.31 18.43 17.65 18.19 17,139 -0.10(-0.54%)
Jun 01, 2006 17.62 18.29 17.62 18.29 29,782 +0.67(+3.78%)
May 31, 2006 17.85 17.95 17.55 17.63 32,366 -0.33(-1.86%)
May 30, 2006 18.51 18.51 17.96 17.96 16,094 -0.46(-2.51%)
May 26, 2006 18.40 18.62 18.10 18.42 11,245 -0.09(-0.49%)
May 25, 2006 18.13 18.51 18.10 18.51 20,895 +0.31(+1.71%)
May 24, 2006 18.45 18.54 17.92 18.20 33,205 -0.12(-0.66%)
May 23, 2006 18.85 18.85 18.22 18.32 24,685 -0.44(-2.34%)
May 22, 2006 18.75 18.83 18.30 18.76 25,809 +0.11(+0.61%)
May 19, 2006 18.51 19.15 18.42 18.65 52,118 +0.05(+0.24%)
May 18, 2006 19.35 19.35 18.53 18.60 29,472 -0.58(-3.00%)
May 17, 2006 19.14 19.51 19.07 19.18 22,436 -0.18(-0.94%)
May 16, 2006 19.37 19.64 19.34 19.36 4,321 -0.12(-0.62%)
May 15, 2006 19.13 19.58 19.04 19.48 35,306 +0.27(+1.38%)
May 12, 2006 19.01 19.74 19.01 19.22 41,996 +0.18(+0.96%)
May 11, 2006 19.48 19.73 19.02 19.04 37,081 -0.42(-2.18%)
May 10, 2006 19.59 19.76 19.40 19.46 18,811 -0.14(-0.73%)
May 09, 2006 19.50 19.76 19.50 19.60 14,713 -0.10(-0.50%)
May 08, 2006 19.57 19.94 19.52 19.70 33,147 -0.02(-0.08%)
May 05, 2006 19.54 19.86 19.54 19.72 10,341 +0.14(+0.74%)
May 04, 2006 19.70 19.74 19.48 19.57 18,730 -0.23(-1.15%)
May 03, 2006 19.78 19.85 19.38 19.80 11,256 -0.13(-0.65%)
May 02, 2006 19.28 19.93 19.22 19.93 18,171 +0.53(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.