Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 18.94 19.69 18.94 19.32 22,037 -1.21(-5.90%)
May 28, 2002 20.38 20.98 20.27 20.54 22,565 +0.16(+0.78%)
May 27, 2002 20.09 21.02 20.09 20.38 10,821 +0.00(+0.00%)
May 24, 2002 20.09 21.02 20.09 20.38 10,821 -0.66(-3.13%)
May 23, 2002 20.85 21.32 20.09 21.04 15,703 +0.30(+1.42%)
May 22, 2002 21.58 21.60 20.74 20.74 42,756 -0.12(-0.58%)
May 21, 2002 20.91 21.29 20.86 20.86 4,882 -0.73(-3.37%)
May 20, 2002 20.88 21.60 20.43 21.59 11,216 +0.56(+2.67%)
May 17, 2002 21.48 21.48 20.91 21.03 13,988 -0.56(-2.60%)
May 16, 2002 21.29 21.32 20.56 21.59 12,404 +0.23(+1.06%)
May 15, 2002 21.04 22.43 20.85 21.36 22,169 -0.59(-2.69%)
May 14, 2002 20.48 22.24 20.48 21.95 29,031 +1.45(+7.06%)
May 13, 2002 21.37 21.80 20.42 20.51 33,254 -0.87(-4.08%)
May 10, 2002 22.74 22.74 21.37 21.38 18,474 -1.36(-5.97%)
May 09, 2002 22.58 22.92 22.45 22.73 10,161 -0.23(-0.99%)
May 08, 2002 23.48 23.48 22.73 22.96 14,911 +0.14(+0.63%)
May 07, 2002 22.56 23.45 22.13 22.82 9,765 +0.08(+0.37%)
May 06, 2002 23.49 23.56 22.62 22.73 17,419 -0.76(-3.23%)
May 03, 2002 22.95 23.49 22.37 23.49 16,891 +0.61(+2.68%)
May 02, 2002 22.43 22.90 22.35 22.88 10,952 +0.52(+2.34%)
May 01, 2002 22.20 22.54 22.18 22.35 11,216 +0.20(+0.92%)
Apr 30, 2002 21.96 22.16 21.96 22.15 14,647 +0.45(+2.06%)
Apr 29, 2002 22.01 22.01 21.70 21.70 7,389 -0.24(-1.07%)
Apr 26, 2002 22.01 22.26 21.94 21.94 2,771 -0.26(-1.18%)
Apr 25, 2002 21.95 22.39 21.94 22.20 12,536 +0.22(+0.99%)
Apr 24, 2002 22.10 22.13 21.94 21.98 5,014 -0.11(-0.52%)
Apr 23, 2002 22.09 22.13 21.67 22.10 7,389 +0.41(+1.89%)
Apr 22, 2002 22.13 22.13 21.63 21.69 3,299 -0.49(-2.22%)
Apr 19, 2002 22.35 22.35 21.60 22.18 4,618 +0.17(+0.76%)
Apr 18, 2002 22.28 22.28 21.76 22.01 5,806 -0.08(-0.34%)
Apr 17, 2002 21.45 22.13 21.30 22.09 10,689 +0.76(+3.55%)
Apr 16, 2002 21.14 21.60 20.51 21.33 17,551 +0.31(+1.48%)
Apr 15, 2002 20.46 21.03 20.46 21.02 15,967 +0.07(+0.33%)
Apr 12, 2002 20.45 20.95 20.31 20.95 17,947 +0.61(+2.98%)
Apr 11, 2002 20.23 20.57 20.07 20.35 12,008 +0.33(+1.63%)
Apr 10, 2002 19.93 20.02 19.93 20.02 11,084 +0.23(+1.19%)
Apr 09, 2002 19.70 20.02 19.59 19.79 7,917 -0.23(-1.17%)
Apr 08, 2002 20.01 20.02 19.74 20.02 15,307 -0.02(-0.11%)
Apr 05, 2002 19.93 20.12 19.51 20.04 6,070 +0.11(+0.57%)
Apr 04, 2002 19.55 19.93 19.44 19.93 6,862 +0.43(+2.21%)
Apr 03, 2002 20.40 20.40 18.79 19.50 58,327 -0.74(-3.63%)
Apr 02, 2002 20.61 20.61 20.10 20.23 7,653 -0.23(-1.11%)
Apr 01, 2002 20.48 20.50 20.35 20.46 4,618 -0.30(-1.43%)
Mar 29, 2002 20.48 20.76 20.48 20.76 8,313 +0.00(+0.00%)
Mar 28, 2002 20.48 20.76 20.48 20.76 8,313 +0.14(+0.66%)
Mar 27, 2002 20.65 20.88 20.46 20.62 6,862 +0.16(+0.78%)
Mar 26, 2002 20.89 20.89 20.10 20.46 10,821 -0.08(-0.37%)
Mar 25, 2002 21.13 21.20 20.54 20.54 9,765 -0.39(-1.88%)
Mar 22, 2002 20.98 20.99 20.52 20.93 8,709 -0.06(-0.29%)
Mar 21, 2002 21.21 21.21 20.70 20.99 5,146 +0.27(+1.32%)
Mar 20, 2002 21.21 21.21 20.63 20.72 5,146 -0.49(-2.32%)
Mar 19, 2002 21.03 21.32 20.86 21.21 5,674 +0.03(+0.14%)
Mar 18, 2002 21.10 21.29 21.07 21.18 12,404 +0.08(+0.40%)
Mar 15, 2002 20.97 21.10 20.23 21.10 78,122 -0.05(-0.22%)
Mar 14, 2002 21.21 21.22 20.91 21.14 17,683 +0.26(+1.23%)
Mar 13, 2002 21.21 21.21 20.88 20.88 12,668 -0.20(-0.93%)
Mar 12, 2002 20.88 21.28 20.88 21.08 10,821 -0.17(-0.82%)
Mar 11, 2002 21.17 21.38 20.80 21.26 20,982 +0.08(+0.36%)
Mar 08, 2002 21.41 21.41 20.86 21.18 15,043 -0.23(-1.06%)
Mar 07, 2002 21.40 21.41 20.50 21.41 13,460 +0.33(+1.55%)
Mar 06, 2002 21.21 21.21 20.47 21.08 4,090 +0.24(+1.16%)
Mar 05, 2002 20.76 20.84 20.68 20.84 8,841 -0.46(-2.17%)
Mar 04, 2002 21.38 21.38 20.93 21.30 5,542 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.