Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.53 23.62 23.23 23.32 19,783 -0.12(-0.49%)
Mar 29, 2012 23.39 23.50 23.21 23.44 9,331 +0.05(+0.21%)
Mar 28, 2012 24.20 24.20 23.21 23.39 22,079 -0.64(-2.68%)
Mar 27, 2012 24.49 24.72 24.03 24.03 27,874 -0.33(-1.35%)
Mar 26, 2012 23.70 24.43 23.51 24.36 23,217 +0.92(+3.90%)
Mar 23, 2012 23.29 23.51 23.08 23.45 25,819 +0.16(+0.67%)
Mar 22, 2012 22.88 23.58 22.88 23.29 29,372 +0.26(+1.15%)
Mar 21, 2012 23.41 23.45 23.00 23.03 26,917 -0.31(-1.34%)
Mar 20, 2012 23.55 23.79 23.31 23.34 33,235 -0.26(-1.08%)
Mar 19, 2012 23.59 24.47 23.34 23.59 39,922 -0.01(-0.04%)
Mar 16, 2012 23.42 23.64 23.08 23.60 62,170 +0.26(+1.13%)
Mar 15, 2012 23.59 23.85 23.08 23.34 34,272 -0.02(-0.11%)
Mar 14, 2012 24.43 24.46 23.28 23.36 72,991 -1.22(-4.96%)
Mar 13, 2012 24.23 24.58 23.85 24.58 37,725 +0.61(+2.54%)
Mar 12, 2012 23.83 24.18 23.66 23.97 15,464 -0.03(-0.14%)
Mar 09, 2012 23.50 24.10 23.41 24.01 33,989 +0.43(+1.82%)
Mar 08, 2012 23.59 23.59 23.18 23.58 14,707 +0.20(+0.85%)
Mar 07, 2012 23.42 23.43 23.04 23.38 27,730 +0.08(+0.35%)
Mar 06, 2012 24.65 24.67 23.17 23.30 34,996 -1.70(-6.79%)
Mar 05, 2012 22.89 25.18 22.89 25.00 94,770 +2.17(+9.50%)
Mar 02, 2012 23.73 23.78 22.68 22.83 37,381 -0.90(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.