Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 19.85 20.26 19.85 20.12 9,633 +0.22(+1.10%)
Mar 28, 2003 19.70 20.04 19.59 19.90 3,694 +0.16(+0.81%)
Mar 27, 2003 19.93 19.93 19.55 19.74 3,167 +0.11(+0.58%)
Mar 26, 2003 19.70 20.04 19.49 19.63 8,052 -0.53(-2.63%)
Mar 25, 2003 19.82 20.33 19.82 20.16 5,014 +0.27(+1.33%)
Mar 24, 2003 19.42 20.14 19.42 19.89 5,071 -0.19(-0.94%)
Mar 21, 2003 19.35 20.60 19.35 20.08 21,378 -0.38(-1.85%)
Mar 20, 2003 19.88 20.63 19.73 20.46 12,008 +0.23(+1.12%)
Mar 19, 2003 20.06 20.45 19.74 20.23 11,612 -0.08(-0.37%)
Mar 18, 2003 20.44 20.46 20.07 20.31 5,542 -0.12(-0.59%)
Mar 17, 2003 19.44 20.44 19.44 20.43 52,790 +1.01(+5.19%)
Mar 14, 2003 19.23 19.48 18.95 19.42 10,607 +0.27(+1.38%)
Mar 13, 2003 19.02 19.16 18.98 19.16 5,938 -0.05(-0.24%)
Mar 12, 2003 19.10 19.20 18.94 19.20 6,862 +0.25(+1.32%)
Mar 11, 2003 18.88 19.14 18.88 18.95 8,841 +0.02(+0.08%)
Mar 10, 2003 18.99 19.08 18.84 18.94 5,278 -0.05(-0.24%)
Mar 07, 2003 18.99 19.13 18.83 18.98 9,369 -0.05(-0.28%)
Mar 06, 2003 19.07 19.12 18.94 19.04 5,806 -0.17(-0.91%)
Mar 05, 2003 19.13 19.32 19.03 19.21 7,126 +0.19(+1.00%)
Mar 04, 2003 18.80 19.12 18.76 19.02 9,237 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.