Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.48 20.76 20.48 20.76 8,313 +0.00(+0.00%)
Mar 28, 2002 20.48 20.76 20.48 20.76 8,313 +0.14(+0.66%)
Mar 27, 2002 20.65 20.88 20.46 20.62 6,862 +0.16(+0.78%)
Mar 26, 2002 20.89 20.89 20.10 20.46 10,821 -0.08(-0.37%)
Mar 25, 2002 21.13 21.20 20.54 20.54 9,765 -0.39(-1.88%)
Mar 22, 2002 20.98 20.99 20.52 20.93 8,709 -0.06(-0.29%)
Mar 21, 2002 21.21 21.21 20.70 20.99 5,146 +0.27(+1.32%)
Mar 20, 2002 21.21 21.21 20.63 20.72 5,146 -0.49(-2.32%)
Mar 19, 2002 21.03 21.32 20.86 21.21 5,674 +0.03(+0.14%)
Mar 18, 2002 21.10 21.29 21.07 21.18 12,404 +0.08(+0.40%)
Mar 15, 2002 20.97 21.10 20.23 21.10 78,122 -0.05(-0.22%)
Mar 14, 2002 21.21 21.22 20.91 21.14 17,683 +0.26(+1.23%)
Mar 13, 2002 21.21 21.21 20.88 20.88 12,668 -0.20(-0.93%)
Mar 12, 2002 20.88 21.28 20.88 21.08 10,821 -0.17(-0.82%)
Mar 11, 2002 21.17 21.38 20.80 21.26 20,982 +0.08(+0.36%)
Mar 08, 2002 21.41 21.41 20.86 21.18 15,043 -0.23(-1.06%)
Mar 07, 2002 21.40 21.41 20.50 21.41 13,460 +0.33(+1.55%)
Mar 06, 2002 21.21 21.21 20.47 21.08 4,090 +0.24(+1.16%)
Mar 05, 2002 20.76 20.84 20.68 20.84 8,841 -0.46(-2.17%)
Mar 04, 2002 21.38 21.38 20.93 21.30 5,542 -0.08(-0.39%)
Mar 01, 2002 21.34 21.38 21.01 21.38 3,431 +0.10(+0.46%)
Feb 28, 2002 21.03 21.29 20.82 21.29 7,653 +0.22(+1.04%)
Feb 27, 2002 21.33 21.33 20.82 21.07 4,618 -0.25(-1.17%)
Feb 26, 2002 21.04 21.32 20.46 21.32 6,202 +0.10(+0.47%)
Feb 25, 2002 21.31 21.38 20.84 21.22 22,301 -0.09(-0.43%)
Feb 22, 2002 21.22 21.31 20.92 21.31 9,633 +0.43(+2.07%)
Feb 21, 2002 21.52 21.52 20.88 20.88 5,806 -0.53(-2.48%)
Feb 20, 2002 20.85 21.41 20.85 21.41 9,105 +0.57(+2.73%)
Feb 19, 2002 21.59 21.60 20.84 20.84 7,257 -0.77(-3.54%)
Feb 18, 2002 21.47 21.66 21.22 21.60 15,439 +0.00(+0.00%)
Feb 15, 2002 21.47 21.66 21.22 21.60 15,439 +0.39(+1.82%)
Feb 14, 2002 20.92 21.66 20.92 21.22 5,146 -0.18(-0.85%)
Feb 13, 2002 21.61 21.61 20.96 21.40 10,557 -0.20(-0.91%)
Feb 12, 2002 21.69 22.01 20.92 21.60 4,618 -0.19(-0.87%)
Feb 11, 2002 21.75 21.86 21.38 21.79 7,521 +0.53(+2.50%)
Feb 08, 2002 21.74 21.75 21.10 21.26 3,826 +0.02(+0.07%)
Feb 07, 2002 22.09 22.09 21.22 21.24 25,600 -0.64(-2.94%)
Feb 06, 2002 22.14 22.14 21.88 21.88 6,070 -0.47(-2.10%)
Feb 05, 2002 22.43 22.43 22.05 22.35 3,431 +0.27(+1.20%)
Feb 04, 2002 22.61 22.61 21.71 22.09 6,202 -0.09(-0.41%)
Feb 01, 2002 22.62 22.70 22.00 22.18 12,404 -0.16(-0.71%)
Jan 31, 2002 22.43 22.43 22.01 22.34 10,161 -0.09(-0.41%)
Jan 30, 2002 22.54 22.73 22.04 22.43 8,049 -0.08(-0.34%)
Jan 29, 2002 22.16 22.51 21.71 22.51 13,988 +0.48(+2.20%)
Jan 28, 2002 21.98 22.20 21.71 22.02 5,278 +0.33(+1.54%)
Jan 25, 2002 22.14 22.17 21.55 21.69 3,958 -0.51(-2.29%)
Jan 24, 2002 22.35 22.48 21.45 22.20 3,958 +0.78(+3.64%)
Jan 23, 2002 22.05 22.06 21.37 21.42 6,466 -0.36(-1.63%)
Jan 22, 2002 22.17 22.67 21.77 21.77 10,293 -0.40(-1.81%)
Jan 21, 2002 22.65 22.67 22.13 22.17 5,410 +0.00(+0.00%)
Jan 18, 2002 22.65 22.67 22.13 22.17 5,410 -0.45(-2.01%)
Jan 17, 2002 22.37 22.63 22.01 22.63 6,334 +0.46(+2.09%)
Jan 16, 2002 22.67 22.67 22.17 22.17 5,146 -0.54(-2.37%)
Jan 15, 2002 22.43 22.73 22.42 22.70 9,237 +0.23(+1.05%)
Jan 14, 2002 22.66 22.66 22.47 22.47 1,451 -0.42(-1.82%)
Jan 11, 2002 22.95 22.95 22.73 22.89 5,014 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.