Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2019 69.98 69.98 0 +0.00(+0.00%)
Oct 08, 2019 69.99 70.00 69.98 69.99 44,039 +0.01(+0.01%)
Oct 07, 2019 69.99 70.03 69.95 69.98 23,489 -0.03(-0.04%)
Oct 04, 2019 70.00 70.05 69.95 70.01 39,800 +0.06(+0.09%)
Oct 03, 2019 69.98 70.07 69.88 69.95 27,521 -0.05(-0.07%)
Oct 02, 2019 70.03 70.06 69.93 70.00 38,486 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.