Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.43	22.43	22.01	22.34	10,161	-0.09(-0.41%)
Jan 30, 2002	22.54	22.73	22.04	22.43	8,049	-0.08(-0.34%)
Jan 29, 2002	22.16	22.51	21.71	22.51	13,988	+0.48(+2.20%)
Jan 28, 2002	21.98	22.20	21.71	22.02	5,278	+0.33(+1.54%)
Jan 25, 2002	22.14	22.17	21.55	21.69	3,958	-0.51(-2.29%)
Jan 24, 2002	22.35	22.48	21.45	22.20	3,958	+0.78(+3.64%)
Jan 23, 2002	22.05	22.06	21.37	21.42	6,466	-0.36(-1.63%)
Jan 22, 2002	22.17	22.67	21.77	21.77	10,293	-0.40(-1.81%)
Jan 21, 2002	22.65	22.67	22.13	22.17	5,410	+0.00(+0.00%)
Jan 18, 2002	22.65	22.67	22.13	22.17	5,410	-0.45(-2.01%)
Jan 17, 2002	22.37	22.63	22.01	22.63	6,334	+0.46(+2.09%)
Jan 16, 2002	22.67	22.67	22.17	22.17	5,146	-0.54(-2.37%)
Jan 15, 2002	22.43	22.73	22.42	22.70	9,237	+0.23(+1.05%)
Jan 14, 2002	22.66	22.66	22.47	22.47	1,451	-0.42(-1.82%)
Jan 11, 2002	22.95	22.95	22.73	22.89	5,014	-0.05(-0.20%)
Jan 10, 2002	23.17	23.22	22.93	22.93	5,278	+0.52(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.