Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 633.00 633.00 627.23 628.61 403,277 -2.11(-0.33%)
Feb 28, 2024 629.49 632.37 627.75 630.72 211,486 +2.57(+0.41%)
Feb 27, 2024 631.57 631.57 626.52 628.15 273,763 -5.79(-0.91%)
Feb 26, 2024 632.19 636.37 631.28 633.94 444,525 +0.84(+0.13%)
Feb 23, 2024 627.95 634.30 627.95 633.10 177,995 +6.00(+0.96%)
Feb 22, 2024 622.73 628.61 622.73 627.10 339,769 +8.44(+1.36%)
Feb 21, 2024 617.23 619.13 613.78 618.66 309,009 +4.02(+0.65%)
Feb 20, 2024 614.68 619.18 611.07 614.64 423,529 -0.02(-0.00%)
Feb 16, 2024 620.89 621.78 612.74 614.66 339,680 -6.36(-1.02%)
Feb 15, 2024 616.09 621.93 613.47 621.02 303,347 +8.35(+1.36%)
Feb 14, 2024 606.47 613.19 603.77 612.67 356,789 +8.06(+1.33%)
Feb 13, 2024 609.64 610.49 601.46 604.61 445,282 -7.71(-1.26%)
Feb 12, 2024 615.62 615.85 610.55 612.32 289,974 -4.52(-0.73%)
Feb 09, 2024 617.55 618.96 612.70 616.84 281,489 +1.06(+0.17%)
Feb 08, 2024 619.12 620.58 614.59 615.78 429,903 -4.45(-0.72%)
Feb 07, 2024 620.71 624.78 619.21 620.24 272,992 +3.72(+0.60%)
Feb 06, 2024 616.63 618.53 613.10 616.51 336,337 +2.26(+0.37%)
Feb 05, 2024 615.49 615.70 609.78 614.25 356,484 -3.67(-0.59%)
Feb 02, 2024 614.94 621.24 610.60 617.92 338,017 +1.76(+0.28%)
Feb 01, 2024 605.39 617.01 602.49 616.16 372,287 +12.94(+2.15%)
Jan 31, 2024 607.64 610.33 600.57 603.22 645,366 -4.23(-0.70%)
Jan 30, 2024 597.47 607.72 597.47 607.45 303,009 +6.79(+1.13%)
Jan 29, 2024 594.16 603.26 594.16 600.66 318,274 +4.18(+0.70%)
Jan 26, 2024 600.00 600.00 593.67 596.48 171,812 -0.70(-0.12%)
Jan 25, 2024 597.53 600.38 593.69 597.18 270,533 +0.56(+0.09%)
Jan 24, 2024 603.68 605.01 595.80 596.62 343,858 -5.71(-0.95%)
Jan 23, 2024 603.22 605.78 598.19 602.33 216,528 +2.13(+0.36%)
Jan 22, 2024 601.92 602.64 598.86 600.19 242,384 +2.48(+0.41%)
Jan 19, 2024 592.94 599.24 590.28 597.72 315,692 +6.42(+1.08%)
Jan 18, 2024 587.58 592.56 585.23 591.30 271,186 +3.72(+0.63%)
Jan 17, 2024 584.61 588.40 583.87 587.58 281,269 +0.32(+0.05%)
Jan 16, 2024 589.86 591.98 584.75 587.26 305,198 -4.42(-0.75%)
Jan 12, 2024 589.76 592.02 586.46 591.68 229,151 +4.74(+0.81%)
Jan 11, 2024 586.85 587.59 582.33 586.94 279,916 +1.23(+0.21%)
Jan 10, 2024 582.77 586.16 580.35 585.71 235,034 +2.50(+0.43%)
Jan 09, 2024 577.27 583.35 575.25 583.21 214,410 +0.38(+0.07%)
Jan 08, 2024 576.74 583.42 574.65 582.83 426,773 +6.85(+1.19%)
Jan 05, 2024 581.08 583.17 573.27 575.97 290,858 -5.11(-0.88%)
Jan 04, 2024 578.21 586.09 578.21 581.08 323,608 +2.10(+0.36%)
Jan 03, 2024 590.34 591.87 578.27 578.99 383,569 -11.60(-1.96%)
Jan 02, 2024 599.54 602.23 586.75 590.59 395,545 -10.73(-1.78%)
Dec 29, 2023 598.90 603.12 598.31 601.32 284,697 +1.57(+0.26%)
Dec 28, 2023 602.69 605.84 599.69 599.75 294,504 -5.11(-0.84%)
Dec 27, 2023 600.56 606.44 600.56 604.86 266,976 +3.77(+0.63%)
Dec 26, 2023 595.62 602.46 594.48 601.09 322,694 +7.17(+1.21%)
Dec 22, 2023 590.84 596.41 589.18 593.91 469,323 +5.28(+0.90%)
Dec 21, 2023 575.72 589.94 567.44 588.64 672,120 +36.21(+6.55%)
Dec 20, 2023 558.14 561.85 552.32 552.43 523,208 -6.62(-1.18%)
Dec 19, 2023 560.12 562.75 558.16 559.04 362,124 -0.37(-0.07%)
Dec 18, 2023 564.73 564.73 559.12 559.41 373,090 +1.95(+0.35%)
Dec 15, 2023 561.00 565.61 556.36 557.47 1,132,945 -4.70(-0.84%)
Dec 14, 2023 575.19 575.19 560.82 562.16 614,574 -11.45(-2.00%)
Dec 13, 2023 566.30 575.29 563.30 573.62 388,487 +10.36(+1.84%)
Dec 12, 2023 560.76 563.35 555.47 563.26 337,095 +4.91(+0.88%)
Dec 11, 2023 555.22 562.08 553.60 558.35 409,995 +6.26(+1.13%)
Dec 08, 2023 548.24 552.86 547.38 552.10 329,525 -0.42(-0.08%)
Dec 07, 2023 551.70 554.27 546.26 552.52 629,532 +2.81(+0.51%)
Dec 06, 2023 553.71 555.58 547.02 549.70 268,166 -0.15(-0.03%)
Dec 05, 2023 550.29 552.71 546.58 549.85 285,815 -3.96(-0.72%)
Dec 04, 2023 551.83 556.55 550.41 553.81 304,256 -3.19(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.