Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.84	38.48	37.82	38.41	619,048	+0.52(+1.38%)
Mar 27, 2013	37.66	38.02	37.58	37.88	453,640	+0.14(+0.37%)
Mar 26, 2013	37.68	37.78	37.51	37.74	467,324	+0.26(+0.70%)
Mar 25, 2013	37.80	37.80	37.34	37.48	790,301	-0.28(-0.74%)
Mar 22, 2013	37.50	37.79	37.45	37.76	552,593	+0.17(+0.46%)
Mar 21, 2013	37.93	37.99	37.38	37.59	863,188	-0.60(-1.57%)
Mar 20, 2013	38.55	38.80	36.65	38.19	3,306,059	-1.78(-4.46%)
Mar 19, 2013	39.74	39.98	39.41	39.97	1,390,770	+0.39(+0.99%)
Mar 18, 2013	38.78	39.74	38.53	39.58	972,652	+0.66(+1.70%)
Mar 15, 2013	38.56	38.98	38.51	38.92	1,108,359	+0.20(+0.52%)
Mar 14, 2013	38.89	38.94	38.25	38.72	400,278	-0.07(-0.18%)
Mar 13, 2013	38.52	38.83	38.37	38.79	338,547	+0.35(+0.91%)
Mar 12, 2013	38.69	38.74	38.34	38.44	408,026	-0.21(-0.54%)
Mar 11, 2013	38.56	38.72	38.52	38.65	297,165	+0.05(+0.14%)
Mar 08, 2013	38.45	38.74	38.11	38.60	341,594	+0.28(+0.73%)
Mar 07, 2013	38.08	38.36	38.07	38.32	308,572	+0.21(+0.55%)
Mar 06, 2013	38.29	38.36	37.98	38.11	429,060	-0.14(-0.36%)
Mar 05, 2013	38.21	38.42	38.16	38.25	379,081	+0.23(+0.59%)
Mar 04, 2013	37.97	38.09	37.56	38.02	500,711	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.