Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.03	35.62	34.26	34.63	1,655,518	-0.76(-2.15%)
Feb 26, 2004	35.40	35.55	35.19	35.39	1,031,939	+0.21(+0.60%)
Feb 25, 2004	35.27	35.31	34.82	35.18	1,128,140	+0.11(+0.32%)
Feb 24, 2004	34.94	35.36	34.54	35.07	1,452,263	+0.34(+0.98%)
Feb 23, 2004	34.61	35.25	34.48	34.73	1,387,513	+0.04(+0.12%)
Feb 20, 2004	34.46	34.96	34.22	34.69	1,091,140	+0.36(+1.04%)
Feb 19, 2004	35.14	35.23	34.30	34.33	1,158,727	-0.35(-1.01%)
Feb 18, 2004	35.59	35.68	34.41	34.68	1,857,294	-1.18(-3.28%)
Feb 17, 2004	35.63	36.31	35.63	35.85	833,864	+0.34(+0.96%)
Feb 13, 2004	35.93	36.08	35.27	35.51	973,972	-0.34(-0.95%)
Feb 12, 2004	36.33	36.34	35.63	35.85	1,256,655	-0.49(-1.36%)
Feb 11, 2004	36.49	36.79	35.72	36.35	1,258,505	-0.37(-1.02%)
Feb 10, 2004	36.72	36.78	36.32	36.72	1,159,220	-0.13(-0.35%)
Feb 09, 2004	37.91	37.98	36.72	36.85	906,878	-0.93(-2.47%)
Feb 06, 2004	37.24	37.82	36.80	37.78	912,305	+0.52(+1.39%)
Feb 05, 2004	37.21	37.68	36.51	37.26	1,275,648	+0.47(+1.28%)
Feb 04, 2004	35.88	37.15	35.84	36.79	1,061,539	+0.31(+0.84%)
Feb 03, 2004	36.50	36.91	36.26	36.49	1,125,057	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.