Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.280 1.320 1.250 1.320 4,527 +0.00(+0.00%)
May 29, 2014 1.380 1.800 1.320 1.320 35,080 -0.05(-3.58%)
May 28, 2014 1.370 1.370 1.369 1.369 1,325 -0.00(-0.07%)
May 27, 2014 1.389 1.389 1.350 1.370 2,900 +0.00(+0.00%)
May 23, 2014 1.360 1.370 1.370 1.370 1,500 +0.01(+0.74%)
May 22, 2014 1.360 1.370 1.360 1.360 2,119 -0.01(-0.73%)
May 21, 2014 1.280 1.370 1.260 1.370 10,000 +0.10(+8.20%)
May 20, 2014 1.266 1.266 1.266 1.266 400 -0.00(-0.30%)
May 19, 2014 1.300 1.300 1.270 1.270 1,330 -0.02(-1.79%)
May 16, 2014 1.290 1.299 1.270 1.293 2,055 +0.04(+3.03%)
May 15, 2014 1.300 1.300 1.255 1.255 3,661 -0.03(-2.71%)
May 14, 2014 1.280 1.320 1.280 1.290 14,808 +0.02(+1.57%)
May 13, 2014 1.290 1.290 1.240 1.270 2,625 +0.04(+3.25%)
May 12, 2014 1.256 1.256 1.230 1.230 2,605 +0.01(+0.82%)
May 09, 2014 1.220 1.220 1.220 1.220 2,403 +0.00(+0.00%)
May 07, 2014 1.250 1.220 1.220 1.220 1,000 +0.00(+0.00%)
May 06, 2014 1.260 1.260 1.220 1.220 1,340 -0.04(-3.17%)
May 05, 2014 1.240 1.280 1.240 1.260 2,955 +0.03(+2.44%)
May 02, 2014 1.230 1.300 1.230 1.230 10,677 -0.00(-0.02%)
Apr 29, 2014 1.230 1.230 1.230 1.230 0 -0.01(-0.47%)
Apr 28, 2014 1.220 1.236 1.220 1.236 2,649 -0.02(-1.94%)
Apr 23, 2014 1.270 1.260 1.260 1.260 5,000 -0.03(-2.29%)
Apr 21, 2014 1.220 1.290 1.290 1.290 1,400 +0.06(+4.79%)
Apr 17, 2014 1.230 1.231 1.231 1.231 400 -0.02(-1.52%)
Apr 16, 2014 1.200 1.251 1.200 1.250 4,760 +0.03(+2.46%)
Apr 15, 2014 1.200 1.340 1.170 1.220 92,256 +0.06(+5.08%)
Apr 14, 2014 1.161 1.161 1.161 1.161 100 -0.04(-3.25%)
Apr 11, 2014 1.170 1.200 1.169 1.200 17,800 +0.05(+4.35%)
Apr 07, 2014 1.110 1.150 1.150 1.150 1 -0.01(-0.90%)
Apr 04, 2014 1.160 1.160 1.160 1.160 165 -0.02(-1.29%)
Apr 02, 2014 1.120 1.176 1.176 1.176 1 +0.02(+1.41%)
Apr 01, 2014 1.159 1.159 1.159 1.159 584 +0.04(+3.50%)
Mar 31, 2014 1.060 1.180 1.060 1.120 2,944 -0.02(-1.75%)
Mar 28, 2014 1.140 1.140 1.140 1.140 185 -0.01(-0.86%)
Mar 27, 2014 1.150 1.150 1.150 1.150 228 +0.09(+8.48%)
Mar 26, 2014 1.060 1.060 1.060 1.060 2,100 +0.01(+0.95%)
Mar 25, 2014 1.080 1.080 1.041 1.050 1,105 -0.03(-2.78%)
Mar 24, 2014 1.060 1.200 1.040 1.080 3,860 -0.04(-3.57%)
Mar 21, 2014 1.120 1.240 1.120 1.120 5,532 -0.12(-9.68%)
Mar 20, 2014 1.240 1.240 1.240 1.240 311 +0.00(+0.00%)
Mar 19, 2014 1.230 1.250 1.180 1.240 5,418 +0.02(+1.64%)
Mar 18, 2014 1.210 1.220 1.210 1.220 1,700 +0.02(+1.67%)
Mar 17, 2014 1.250 1.250 1.200 1.200 11,380 +0.03(+2.56%)
Mar 14, 2014 1.170 1.170 1.170 1.170 205 +0.02(+1.68%)
Mar 13, 2014 1.060 1.180 1.000 1.151 19,049 +0.09(+8.56%)
Mar 12, 2014 1.060 1.060 1.060 1.060 1,953 -0.02(-1.85%)
Mar 11, 2014 1.080 1.080 1.080 1.080 988 -0.00(-0.01%)
Mar 10, 2014 1.160 1.160 1.080 1.080 2,375 -0.03(-2.68%)
Mar 06, 2014 1.110 1.110 1.110 1.110 7,600 +0.02(+1.83%)
Mar 05, 2014 1.090 1.097 1.090 1.090 633 +0.00(+0.00%)
Mar 04, 2014 1.150 1.180 1.090 1.090 6,239 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.