Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.78	30.21	28.99	29.12	3,820,789	-0.55(-1.85%)
Feb 27, 2002	29.76	30.25	29.56	29.67	3,694,741	+0.02(+0.06%)
Feb 26, 2002	29.80	30.39	29.19	29.65	3,657,924	+0.17(+0.59%)
Feb 25, 2002	28.79	29.65	28.78	29.48	2,565,811	+0.85(+2.95%)
Feb 22, 2002	29.20	29.21	28.00	28.63	3,619,043	-0.36(-1.23%)
Feb 21, 2002	29.73	30.15	28.99	28.99	2,185,258	-0.69(-2.32%)
Feb 20, 2002	29.36	29.95	29.17	29.68	2,848,072	+0.47(+1.61%)
Feb 19, 2002	30.02	30.42	29.09	29.21	2,748,404	-0.77(-2.56%)
Feb 18, 2002	30.87	30.95	29.86	29.98	2,895,211	+0.00(+0.00%)
Feb 15, 2002	30.87	30.95	29.86	29.98	2,894,753	-0.62(-2.02%)
Feb 14, 2002	30.79	31.85	30.54	30.59	5,192,640	-0.11(-0.37%)
Feb 13, 2002	29.44	30.74	29.35	30.71	2,988,572	+1.20(+4.08%)
Feb 12, 2002	29.73	29.85	29.47	29.50	2,147,868	-0.34(-1.14%)
Feb 11, 2002	29.35	30.06	29.31	29.84	3,969,317	+0.44(+1.51%)
Feb 08, 2002	28.66	29.64	28.65	29.40	3,121,043	+0.58(+2.00%)
Feb 07, 2002	29.03	29.95	28.69	28.82	3,278,862	-0.24(-0.84%)
Feb 06, 2002	29.16	29.30	28.56	29.07	2,982,034	+0.10(+0.33%)
Feb 05, 2002	28.98	29.42	28.65	28.97	4,888,358	+0.03(+0.12%)
Feb 04, 2002	29.56	29.77	28.84	28.94	3,434,386	-0.45(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.