Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	51.16	51.30	50.54	50.54	1,766,087	-0.57(-1.11%)
Dec 29, 2011	50.50	51.12	50.38	51.11	1,745,432	+0.65(+1.28%)
Dec 28, 2011	50.41	50.71	50.06	50.46	2,864,012	+0.21(+0.42%)
Dec 27, 2011	50.20	50.42	49.77	50.26	4,475,028	+0.16(+0.31%)
Dec 23, 2011	50.42	50.44	49.65	50.10	3,765,589	-3.46(-6.46%)
Dec 21, 2011	54.01	54.41	52.81	53.56	3,549,704	-0.10(-0.19%)
Dec 20, 2011	53.31	54.29	53.31	53.66	3,121,588	+0.76(+1.43%)
Dec 19, 2011	53.30	53.89	52.78	52.91	2,449,003	-0.47(-0.88%)
Dec 16, 2011	53.77	54.35	53.14	53.38	4,191,596	+0.04(+0.08%)
Dec 15, 2011	53.18	53.79	52.71	53.33	1,751,239	+0.44(+0.84%)
Dec 14, 2011	53.25	53.31	52.45	52.89	1,819,268	-0.41(-0.77%)
Dec 13, 2011	54.73	54.73	53.03	53.30	1,599,720	-1.16(-2.13%)
Dec 12, 2011	54.86	54.86	54.02	54.46	1,860,016	-0.66(-1.20%)
Dec 09, 2011	54.39	55.26	54.23	55.12	1,612,745	+1.09(+2.02%)
Dec 08, 2011	54.32	54.68	53.95	54.03	2,821,674	-0.75(-1.37%)
Dec 07, 2011	53.75	55.04	53.65	54.78	2,408,703	+0.83(+1.54%)
Dec 06, 2011	54.37	54.55	53.72	53.95	1,374,651	-0.28(-0.51%)
Dec 05, 2011	53.80	54.27	53.47	54.23	2,104,751	+1.21(+2.29%)
Dec 02, 2011	52.95	53.40	52.83	53.02	1,553,949	+0.61(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.