Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.47	37.64	37.25	37.52	2,361,851	+0.12(+0.32%)
Feb 25, 2005	37.41	37.50	36.70	37.40	2,951,309	-0.02(-0.05%)
Feb 24, 2005	36.79	37.45	36.55	37.42	4,066,050	+0.43(+1.16%)
Feb 23, 2005	37.49	37.55	36.98	36.99	2,335,641	-0.16(-0.43%)
Feb 22, 2005	37.45	37.68	36.84	37.15	5,272,002	-0.74(-1.95%)
Feb 18, 2005	38.90	38.91	37.51	37.89	4,583,134	-0.87(-2.24%)
Feb 17, 2005	39.55	39.73	38.63	38.76	2,609,711	-0.71(-1.80%)
Feb 16, 2005	39.60	39.61	39.19	39.47	2,060,754	+0.15(+0.38%)
Feb 15, 2005	39.15	39.78	38.95	39.32	2,255,758	+0.00(+0.00%)
Feb 14, 2005	39.48	39.61	39.17	39.32	1,236,190	-0.13(-0.33%)
Feb 11, 2005	38.71	39.77	38.47	39.45	2,396,310	+0.65(+1.68%)
Feb 10, 2005	39.35	39.44	38.50	38.80	3,795,758	-0.43(-1.10%)
Feb 09, 2005	39.74	39.99	39.10	39.23	2,977,949	-0.56(-1.41%)
Feb 08, 2005	40.63	40.67	39.68	39.79	2,691,024	-0.58(-1.44%)
Feb 07, 2005	40.49	40.76	40.28	40.37	1,578,303	-0.09(-0.22%)
Feb 04, 2005	39.75	40.49	39.75	40.46	3,115,635	+0.53(+1.33%)
Feb 03, 2005	40.25	40.78	39.47	39.93	4,410,836	-0.36(-0.89%)
Feb 02, 2005	41.03	41.04	40.10	40.29	3,936,688	-0.61(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.