Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.00	16.95	15.91	16.89	4,184,092	+0.72(+4.45%)
Feb 25, 2022	15.29	16.91	15.78	16.17	7,459,380	+0.80(+5.20%)
Feb 24, 2022	12.68	15.38	12.42	15.37	8,091,167	+2.21(+16.79%)
Feb 23, 2022	13.76	14.22	13.15	13.16	4,061,831	-0.53(-3.87%)
Feb 22, 2022	14.78	15.02	13.68	13.69	4,841,123	-1.32(-8.79%)
Feb 18, 2022				15.01	0	-0.06(-0.40%)
Feb 17, 2022	15.99	16.30	15.00	15.07	4,751,363	-1.04(-6.46%)
Feb 16, 2022	16.55	16.90	15.85	16.11	2,710,866	-0.55(-3.30%)
Feb 15, 2022	15.71	16.75	15.71	16.66	3,952,692	+1.13(+7.28%)
Feb 14, 2022	15.68	16.21	15.46	15.53	3,157,097	-0.16(-1.02%)
Feb 11, 2022	16.28	16.94	15.52	15.69	4,595,955	-0.41(-2.55%)
Feb 10, 2022	16.83	17.30	15.96	16.10	4,876,077	-0.91(-5.35%)
Feb 09, 2022	16.74	17.07	16.50	17.01	3,276,478	+0.36(+2.16%)
Feb 08, 2022	16.35	16.97	16.22	16.65	3,348,311	+0.38(+2.34%)
Feb 07, 2022	16.19	16.86	15.96	16.27	4,079,381	+0.08(+0.49%)
Feb 04, 2022	15.97	16.36	15.47	16.19	5,884,117	+0.31(+1.95%)
Feb 03, 2022	16.60	16.92	15.51	15.88	6,424,112	-1.16(-6.81%)
Feb 02, 2022	16.95	17.61	16.37	17.04	7,171,171	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.