Indicators

Balchem Cp (NQ: BCPC )

155.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.28	56.37	55.59	55.79	0	+0.04(+0.07%)
Nov 27, 2013	54.49	55.93	54.29	55.76	0	+1.26(+2.32%)
Nov 26, 2013	54.15	54.93	52.65	54.49	0	-0.34(-0.62%)
Nov 25, 2013	55.40	56.20	54.66	54.83	76,252	-0.60(-1.09%)
Nov 22, 2013	54.79	55.62	53.79	55.44	0	+0.80(+1.47%)
Nov 21, 2013	54.29	54.91	53.77	54.63	81,244	+0.75(+1.40%)
Nov 20, 2013	54.28	54.28	53.57	53.88	0	-0.11(-0.21%)
Nov 19, 2013	53.29	54.26	52.93	53.99	133,837	+0.70(+1.31%)
Nov 18, 2013	52.07	53.34	52.07	53.29	0	+1.32(+2.54%)
Nov 15, 2013	51.30	52.07	50.99	51.97	0	+0.51(+0.99%)
Nov 14, 2013	51.16	51.46	50.79	51.46	39,621	+0.22(+0.42%)
Nov 13, 2013	50.78	51.31	50.41	51.25	64,633	+0.32(+0.63%)
Nov 12, 2013	50.08	51.12	50.04	50.93	0	+0.88(+1.76%)
Nov 11, 2013	51.18	51.18	49.80	50.04	0	-1.03(-2.02%)
Nov 08, 2013	49.13	51.29	49.13	51.08	0	+1.76(+3.58%)
Nov 07, 2013	50.71	50.71	49.10	49.31	144,615	-1.37(-2.70%)
Nov 06, 2013	51.42	51.69	50.20	50.68	64,355	-0.41(-0.80%)
Nov 05, 2013	52.79	52.79	50.48	51.09	111,617	-2.22(-4.17%)
Nov 04, 2013	52.54	53.73	51.99	53.31	117,436	+0.76(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.