Indicators

Apogee Entrpr Inc (NQ: APOG )

66.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.09	43.77	41.86	42.00	186,241	-1.37(-3.17%)
Apr 28, 2022	43.06	43.68	42.11	43.37	113,866	+0.62(+1.45%)
Apr 27, 2022	43.48	43.85	42.56	42.75	154,922	-0.17(-0.40%)
Apr 26, 2022	43.95	44.39	42.83	42.92	106,849	-1.28(-2.89%)
Apr 25, 2022	43.73	44.37	43.05	44.20	158,332	+0.20(+0.46%)
Apr 22, 2022	45.42	45.73	43.84	44.00	107,302	-1.71(-3.74%)
Apr 21, 2022	47.26	47.51	45.51	45.71	143,407	-1.15(-2.44%)
Apr 20, 2022	45.39	47.13	45.39	46.86	234,836	+1.73(+3.83%)
Apr 19, 2022	44.09	45.77	43.81	45.13	207,374	+1.07(+2.43%)
Apr 18, 2022	43.64	44.64	43.18	44.06	197,505	+0.13(+0.30%)
Apr 14, 2022	43.62	44.67	43.31	43.93	230,372	+0.49(+1.12%)
Apr 13, 2022	42.65	43.89	42.65	43.44	269,396	+1.04(+2.45%)
Apr 12, 2022	42.29	43.36	42.29	42.40	249,852	+0.62(+1.49%)
Apr 11, 2022	41.82	42.97	41.45	41.78	279,159	+0.15(+0.37%)
Apr 08, 2022	41.52	43.21	41.29	41.63	353,198	-1.43(-3.33%)
Apr 07, 2022	44.59	47.63	42.54	43.06	476,217	-1.27(-2.86%)
Apr 06, 2022	44.41	44.81	44.13	44.33	267,631	-0.47(-1.04%)
Apr 05, 2022	46.22	46.70	44.58	44.80	199,088	-1.53(-3.30%)
Apr 04, 2022	46.75	46.84	46.05	46.32	247,237	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.