Indicators

Amer Woodmark Cp (NQ: AMWD )

92.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.81	84.22	80.71	83.77	179,400	-1.12(-1.32%)
Feb 27, 2020	91.31	91.39	84.66	84.89	148,372	-9.11(-9.69%)
Feb 26, 2020	98.32	99.48	93.73	94.00	188,998	-4.47(-4.54%)
Feb 25, 2020	102.70	104.80	97.56	98.47	334,307	-17.77(-15.29%)
Feb 24, 2020	111.10	116.80	104.42	116.24	153,661	+1.53(+1.33%)
Feb 21, 2020	116.37	116.37	114.03	114.71	46,400	-1.74(-1.49%)
Feb 20, 2020	115.28	117.70	114.51	116.45	61,381	+1.11(+0.96%)
Feb 19, 2020	116.04	116.51	114.86	115.34	49,336	-0.36(-0.31%)
Feb 18, 2020	115.41	116.18	113.55	115.70	55,837	+0.16(+0.14%)
Feb 14, 2020	115.03	116.42	114.19	115.54	62,300	+0.67(+0.58%)
Feb 13, 2020	114.41	116.00	114.41	114.87	70,263	+0.18(+0.16%)
Feb 12, 2020	115.13	115.74	113.76	114.69	67,241	+0.43(+0.38%)
Feb 11, 2020	114.92	115.75	114.00	114.26	53,501	-0.23(-0.20%)
Feb 10, 2020	113.50	114.61	112.85	114.49	76,240	+0.86(+0.76%)
Feb 07, 2020	114.85	115.30	113.35	113.63	36,700	-1.68(-1.46%)
Feb 06, 2020	115.29	115.65	114.44	115.31	48,077	+0.63(+0.55%)
Feb 05, 2020	112.66	114.79	112.13	114.68	47,069	+3.25(+2.92%)
Feb 04, 2020	110.72	111.62	110.16	111.43	59,711	+2.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.