Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.24	87.74	85.17	85.20	203,700	-2.03(-2.33%)
Feb 27, 2019	87.09	89.20	86.23	87.23	251,921	+0.53(+0.61%)
Feb 26, 2019	87.00	92.99	86.22	86.70	402,050	-0.08(-0.09%)
Feb 25, 2019	86.00	89.18	85.99	86.78	344,708	+1.15(+1.34%)
Feb 22, 2019	86.15	86.15	84.39	85.63	210,400	+0.46(+0.54%)
Feb 21, 2019	83.90	85.35	83.23	85.17	261,558	+1.78(+2.13%)
Feb 20, 2019	81.44	83.93	80.78	83.39	265,722	+1.98(+2.43%)
Feb 19, 2019	78.45	82.69	78.24	81.41	205,962	+2.55(+3.23%)
Feb 15, 2019	76.32	78.94	75.95	78.86	139,100	+2.69(+3.53%)
Feb 14, 2019	75.99	77.12	74.38	76.17	144,598	-0.08(-0.10%)
Feb 13, 2019	76.12	82.85	75.32	76.25	685,029	+0.75(+0.99%)
Feb 12, 2019	72.50	76.66	72.38	75.50	262,471	+3.48(+4.83%)
Feb 11, 2019	69.27	72.57	69.15	72.02	304,442	+3.03(+4.39%)
Feb 08, 2019	68.50	69.56	68.17	68.99	124,900	+0.10(+0.15%)
Feb 07, 2019	69.73	70.55	68.48	68.89	107,119	-0.83(-1.19%)
Feb 06, 2019	70.00	70.84	69.56	69.72	143,801	-0.28(-0.40%)
Feb 05, 2019	70.00	70.41	69.02	70.00	151,504	-0.02(-0.03%)
Feb 04, 2019	69.28	70.65	68.11	70.02	109,252	+0.75(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.