Indicators

Costco Wholesale (NQ: COST )

729.22 +7.36 (+1.02%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	470.61	473.79	468.84	469.23	1,978,521	-2.76(-0.59%)
Feb 27, 2023	477.34	477.78	470.68	471.99	1,548,994	-1.53(-0.32%)
Feb 24, 2023	473.49	475.21	469.73	473.52	1,638,194	-4.39(-0.92%)
Feb 23, 2023	483.40	483.45	472.80	477.91	1,595,564	-4.12(-0.85%)
Feb 22, 2023	488.36	489.85	481.27	482.03	1,371,500	-4.22(-0.87%)
Feb 21, 2023	485.36	488.43	481.22	486.25	1,869,512	-5.56(-1.13%)
Feb 17, 2023	488.70	492.03	486.34	491.81	1,383,242	+3.28(+0.67%)
Feb 16, 2023	488.06	494.96	488.05	488.54	1,501,117	-6.96(-1.40%)
Feb 15, 2023	487.21	495.63	485.86	495.49	1,467,888	+7.81(+1.60%)
Feb 14, 2023	489.42	492.17	483.23	487.68	1,296,817	-3.13(-0.64%)
Feb 13, 2023	486.25	491.14	485.87	490.81	1,498,889	+6.26(+1.29%)
Feb 10, 2023	483.12	485.10	480.08	484.55	1,585,812	-0.62(-0.13%)
Feb 09, 2023	489.69	493.44	483.03	485.17	1,564,124	-3.08(-0.63%)
Feb 08, 2023	495.50	496.37	486.07	488.25	2,125,868	-12.33(-2.46%)
Feb 07, 2023	496.18	502.00	491.73	500.58	1,988,651	+0.91(+0.18%)
Feb 06, 2023	498.56	501.25	496.45	499.67	1,795,011	+0.77(+0.15%)
Feb 03, 2023	503.10	505.45	496.68	498.90	1,902,903	-8.36(-1.65%)
Feb 02, 2023	508.10	513.68	504.56	507.27	2,356,108	+6.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.