Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.48	16.14	15.38	16.11	735,367	+0.66(+4.25%)
Apr 27, 2006	15.34	15.51	15.25	15.45	210,360	+0.12(+0.75%)
Apr 26, 2006	15.20	15.41	15.07	15.33	299,285	+0.19(+1.23%)
Apr 25, 2006	15.04	15.21	14.79	15.15	328,014	+0.16(+1.04%)
Apr 24, 2006	15.05	15.11	14.78	14.99	231,701	+0.14(+0.92%)
Apr 21, 2006	14.62	15.01	14.32	14.86	236,341	+0.36(+2.51%)
Apr 20, 2006	14.58	14.66	14.27	14.49	122,190	-0.18(-1.21%)
Apr 19, 2006	14.56	14.85	14.53	14.67	208,911	-0.00(-0.03%)
Apr 18, 2006	14.03	14.74	13.92	14.67	348,406	+0.89(+6.43%)
Apr 17, 2006	14.04	14.18	13.78	13.79	211,343	-0.26(-1.83%)
Apr 13, 2006	14.06	14.39	13.99	14.04	156,718	-0.07(-0.50%)
Apr 12, 2006	13.70	14.25	13.68	14.12	449,099	+0.41(+3.01%)
Apr 11, 2006	14.43	14.45	13.60	13.70	640,895	-0.73(-5.07%)
Apr 10, 2006	14.39	14.43	14.06	14.43	291,399	+0.04(+0.31%)
Apr 07, 2006	14.65	14.89	14.30	14.39	286,134	-0.04(-0.31%)
Apr 06, 2006	14.58	14.66	14.25	14.43	147,163	-0.11(-0.76%)
Apr 05, 2006	14.50	14.66	14.41	14.55	123,234	+0.06(+0.40%)
Apr 04, 2006	14.79	14.87	14.26	14.49	401,966	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.