Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.945 2.967 2.931 2.945 396,217 -0.00(-0.11%)
Dec 30, 2002 2.957 2.979 2.921 2.948 627,226 -0.02(-0.78%)
Dec 27, 2002 2.957 2.976 2.947 2.971 1,129,481 +0.01(+0.21%)
Dec 26, 2002 2.940 3.018 2.926 2.965 662,730 +0.04(+1.33%)
Dec 24, 2002 2.897 2.947 2.878 2.926 391,484 +0.01(+0.47%)
Dec 23, 2002 2.816 2.862 2.803 2.912 1,124,747 +0.09(+3.07%)
Dec 20, 2002 2.816 2.862 2.803 2.825 1,092,557 +0.01(+0.49%)
Dec 19, 2002 2.819 2.845 2.804 2.812 706,280 -0.01(-0.30%)
Dec 18, 2002 2.772 2.830 2.771 2.820 1,689,961 +0.04(+1.33%)
Dec 17, 2002 2.875 2.886 2.762 2.783 2,416,124 -0.10(-3.30%)
Dec 16, 2002 2.894 2.906 2.862 2.878 942,970 -0.01(-0.29%)
Dec 13, 2002 2.909 2.937 2.863 2.887 665,097 -0.03(-1.12%)
Dec 12, 2002 2.882 2.921 2.847 2.919 778,707 +0.03(+1.13%)
Dec 11, 2002 2.852 2.891 2.831 2.887 571,841 +0.01(+0.48%)
Dec 10, 2002 2.815 2.878 2.811 2.873 588,409 +0.05(+1.76%)
Dec 09, 2002 2.863 2.873 2.811 2.823 470,538 -0.05(-1.87%)
Dec 06, 2002 2.843 2.889 2.820 2.877 710,541 +0.04(+1.38%)
Dec 05, 2002 2.816 2.867 2.775 2.838 819,418 +0.03(+1.09%)
Dec 04, 2002 2.766 2.828 2.718 2.807 1,218,950 +0.04(+1.61%)
Dec 03, 2002 2.868 2.868 2.757 2.763 938,236 -0.10(-3.33%)
Dec 02, 2002 2.873 2.905 2.853 2.858 772,080 -0.01(-0.29%)
Nov 29, 2002 2.908 2.908 2.866 2.867 140,120 -0.04(-1.45%)
Nov 27, 2002 2.822 2.936 2.815 2.909 686,399 +0.11(+3.92%)
Nov 26, 2002 2.916 2.919 2.799 2.799 1,311,258 -0.09(-3.11%)
Nov 25, 2002 2.914 2.947 2.880 2.889 542,965 -0.03(-0.91%)
Nov 22, 2002 2.900 2.964 2.855 2.915 510,775 +0.02(+0.55%)
Nov 21, 2002 2.895 2.948 2.873 2.899 625,333 +0.01(+0.26%)
Nov 20, 2002 2.825 2.905 2.788 2.892 963,798 +0.09(+3.13%)
Nov 19, 2002 2.839 2.871 2.802 2.804 655,629 -0.05(-1.74%)
Nov 18, 2002 2.899 2.905 2.832 2.854 1,436,230 -0.02(-0.84%)
Nov 15, 2002 2.873 2.900 2.826 2.878 719,062 +0.00(+0.07%)
Nov 14, 2002 2.807 2.878 2.807 2.876 704,387 +0.07(+2.68%)
Nov 13, 2002 2.715 2.802 2.701 2.801 1,173,032 +0.07(+2.71%)
Nov 12, 2002 2.716 2.763 2.704 2.727 976,580 +0.01(+0.43%)
Nov 11, 2002 2.773 2.788 2.715 2.716 1,191,020 -0.06(-2.32%)
Nov 08, 2002 2.772 2.806 2.753 2.780 1,079,776 +0.01(+0.30%)
Nov 07, 2002 2.793 2.794 2.746 2.772 929,242 -0.02(-0.64%)
Nov 06, 2002 2.702 2.799 2.701 2.790 1,746,293 +0.10(+3.57%)
Nov 05, 2002 2.662 2.713 2.641 2.693 631,960 +0.04(+1.51%)
Nov 04, 2002 2.613 2.688 2.605 2.653 2,288,312 +0.07(+2.61%)
Nov 01, 2002 2.761 2.788 2.559 2.586 4,161,945 -0.16(-5.95%)
Oct 31, 2002 2.984 3.005 2.720 2.749 6,491,801 -0.30(-9.96%)
Oct 30, 2002 3.159 3.160 2.964 3.054 1,460,770 -0.12(-3.73%)
Oct 29, 2002 3.141 3.194 3.082 3.172 564,551 +0.03(+0.81%)
Oct 28, 2002 3.235 3.248 3.137 3.147 453,970 -0.10(-3.06%)
Oct 25, 2002 3.188 3.246 3.182 3.246 338,465 +0.05(+1.55%)
Oct 24, 2002 3.241 3.295 3.196 3.196 599,297 -0.03(-1.05%)
Oct 23, 2002 3.174 3.235 3.162 3.230 319,672 +0.04(+1.10%)
Oct 22, 2002 3.203 3.267 3.173 3.195 663,676 -0.01(-0.17%)
Oct 21, 2002 3.140 3.214 3.080 3.200 294,441 +0.08(+2.50%)
Oct 18, 2002 3.107 3.166 3.062 3.122 396,217 +0.01(+0.44%)
Oct 17, 2002 3.113 3.137 3.024 3.109 466,722 +0.01(+0.17%)
Oct 16, 2002 3.157 3.169 3.080 3.103 1,216,772 -0.09(-2.75%)
Oct 15, 2002 3.066 3.195 3.066 3.191 1,131,848 +0.14(+4.46%)
Oct 14, 2002 3.048 3.083 3.021 3.055 990,857 +0.01(+0.17%)
Oct 11, 2002 3.073 3.134 3.035 3.049 139,646,704 -0.01(-0.45%)
Oct 10, 2002 3.110 3.111 2.989 3.063 1,547,848 -0.08(-2.49%)
Oct 09, 2002 3.118 3.142 2.979 3.141 1,914,362 -0.02(-0.57%)
Oct 08, 2002 3.068 3.178 3.067 3.159 801,903 +0.09(+3.00%)
Oct 07, 2002 3.169 3.169 3.058 3.067 606,871 -0.10(-3.30%)
Oct 04, 2002 3.190 3.194 3.116 3.172 1,142,736 -0.02(-0.69%)
Oct 03, 2002 3.161 3.247 3.158 3.194 987,467 +0.03(+0.80%)
Oct 02, 2002 3.179 3.311 3.132 3.169 1,464,160 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.