Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.25 10.28 10.15 10.20 88,017 -0.05(-0.49%)
Mar 30, 2017 10.25 10.30 10.10 10.25 50,164 +0.10(+0.99%)
Mar 29, 2017 10.05 10.25 10.05 10.15 109,915 +0.05(+0.50%)
Mar 28, 2017 10.05 10.15 9.950 10.10 63,875 +0.00(+0.00%)
Mar 27, 2017 9.850 10.15 9.850 10.10 103,826 +0.10(+1.00%)
Mar 24, 2017 10.35 10.35 9.975 10.00 72,686 -0.30(-2.91%)
Mar 23, 2017 10.05 10.35 10.05 10.30 89,947 +0.25(+2.49%)
Mar 22, 2017 10.30 10.35 9.850 10.05 93,657 -0.25(-2.43%)
Mar 21, 2017 10.40 10.40 10.25 10.30 293,508 +0.00(+0.00%)
Mar 20, 2017 10.35 10.35 10.20 10.30 114,937 +0.05(+0.49%)
Mar 17, 2017 10.05 10.45 10.05 10.25 368,407 +0.05(+0.49%)
Mar 16, 2017 10.35 10.67 10.12 10.20 422,446 +0.60(+6.25%)
Mar 15, 2017 9.400 9.750 9.300 9.600 123,111 +0.20(+2.13%)
Mar 14, 2017 9.650 9.650 9.350 9.400 85,100 -0.25(-2.59%)
Mar 13, 2017 9.700 9.800 9.650 9.650 37,526 +0.00(+0.00%)
Mar 10, 2017 9.750 9.800 9.550 9.650 61,349 +0.00(+0.00%)
Mar 09, 2017 9.700 9.850 9.600 9.650 62,994 -0.05(-0.52%)
Mar 08, 2017 9.750 9.950 9.650 9.700 67,325 +0.00(+0.00%)
Mar 07, 2017 9.700 9.750 9.600 9.700 58,597 -0.05(-0.51%)
Mar 06, 2017 9.800 9.850 9.600 9.750 95,487 -0.10(-1.02%)
Mar 03, 2017 9.950 10.20 9.800 9.850 72,899 -0.05(-0.51%)
Mar 02, 2017 10.20 10.20 9.875 9.900 95,479 -0.30(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.