Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.27	33.64	32.60	33.50	129,532	+0.31(+0.93%)
Feb 27, 2014	32.83	33.21	32.53	33.19	85,801	+0.26(+0.79%)
Feb 26, 2014	32.99	33.09	32.64	32.92	85,040	-0.05(-0.15%)
Feb 25, 2014	33.31	34.29	32.75	32.97	84,265	-0.39(-1.17%)
Feb 24, 2014	32.83	33.74	32.83	33.37	200,256	+0.11(+0.34%)
Feb 21, 2014	33.47	33.47	33.11	33.25	105,185	-0.05(-0.15%)
Feb 20, 2014	33.03	33.41	32.89	33.30	76,115	+0.24(+0.72%)
Feb 19, 2014	33.36	34.31	33.01	33.06	86,457	-0.45(-1.34%)
Feb 18, 2014	33.38	33.77	33.00	33.51	110,640	+0.09(+0.27%)
Feb 14, 2014	33.02	33.42	33.42	33.42	51,937	+0.38(+1.14%)
Feb 13, 2014	32.56	33.30	32.56	33.05	90,432	+0.14(+0.42%)
Feb 12, 2014	32.68	33.28	32.52	32.91	97,486	+0.20(+0.62%)
Feb 11, 2014	32.76	33.13	32.42	32.70	249,072	-0.09(-0.27%)
Feb 10, 2014	32.65	32.95	32.38	32.79	226,574	+0.16(+0.48%)
Feb 07, 2014	32.74	32.97	32.50	32.64	105,513	-0.06(-0.17%)
Feb 06, 2014	32.61	32.92	32.22	32.70	119,235	+0.19(+0.58%)
Feb 05, 2014	32.52	33.23	31.94	32.51	168,876	-0.11(-0.35%)
Feb 04, 2014	33.22	33.22	32.29	32.62	212,553	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.