Indicators

Matthews Intl Corp (NQ: MATW )

28.69 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.00	31.85	31.00	31.77	141,101	+0.73(+2.35%)
Apr 28, 2011	30.46	31.17	30.46	31.04	77,140	+0.52(+1.71%)
Apr 27, 2011	30.43	30.60	30.12	30.52	150,068	+0.13(+0.42%)
Apr 26, 2011	29.06	30.76	28.73	30.40	163,447	+1.36(+4.68%)
Apr 25, 2011	29.17	30.21	28.12	29.04	146,290	-1.58(-5.16%)
Apr 21, 2011	30.44	30.66	30.09	30.62	49,338	+0.36(+1.20%)
Apr 20, 2011	30.13	30.25	29.84	30.25	79,167	+0.57(+1.92%)
Apr 19, 2011	29.86	29.93	29.14	29.68	84,605	-0.03(-0.11%)
Apr 18, 2011	30.28	30.29	29.54	29.72	81,226	-1.00(-3.24%)
Apr 15, 2011	29.93	30.73	29.93	30.71	85,376	+0.63(+2.10%)
Apr 14, 2011	30.00	30.21	29.68	30.08	65,288	-0.16(-0.52%)
Apr 13, 2011	30.85	30.85	29.87	30.24	98,553	-0.32(-1.03%)
Apr 12, 2011	30.90	31.14	30.55	30.55	54,504	-0.59(-1.90%)
Apr 11, 2011	31.08	31.33	30.90	31.15	53,949	+0.01(+0.03%)
Apr 08, 2011	31.69	31.79	31.07	31.14	69,861	-0.29(-0.93%)
Apr 07, 2011	31.67	31.73	31.38	31.43	85,040	-0.17(-0.53%)
Apr 06, 2011	31.46	31.72	31.23	31.60	80,767	+0.22(+0.71%)
Apr 05, 2011	31.09	31.83	30.85	31.38	114,906	+0.17(+0.53%)
Apr 04, 2011	31.04	31.60	30.98	31.21	104,603	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.