Indicators

Matthews Intl Corp (NQ: MATW )

27.15 -0.40 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.77	29.12	28.12	28.23	203,666	-0.70(-2.42%)
Apr 28, 2022	28.30	29.00	27.96	28.93	99,683	+0.86(+3.07%)
Apr 27, 2022	27.96	28.44	27.58	28.07	99,979	+0.21(+0.75%)
Apr 26, 2022	29.38	29.45	27.77	27.86	121,165	-1.75(-5.92%)
Apr 25, 2022	29.86	30.03	29.12	29.61	145,813	-0.44(-1.45%)
Apr 22, 2022	29.81	30.17	29.76	30.04	92,108	+0.09(+0.28%)
Apr 21, 2022	29.41	30.08	29.31	29.96	142,301	+0.66(+2.26%)
Apr 20, 2022	28.86	29.50	28.81	29.30	145,175	+0.72(+2.52%)
Apr 19, 2022	28.29	28.88	28.16	28.58	114,213	+0.41(+1.45%)
Apr 18, 2022	28.68	28.85	27.97	28.17	114,256	-0.51(-1.78%)
Apr 14, 2022	29.31	29.59	28.63	28.68	95,492	-0.62(-2.13%)
Apr 13, 2022	29.23	29.50	28.97	29.31	72,534	+0.20(+0.68%)
Apr 12, 2022	29.47	29.82	29.02	29.11	98,922	-0.21(-0.71%)
Apr 11, 2022	29.50	30.01	29.28	29.32	131,053	-0.40(-1.34%)
Apr 08, 2022	29.87	30.25	29.68	29.71	116,087	-0.01(-0.03%)
Apr 07, 2022	30.26	30.26	29.35	29.72	133,106	-0.55(-1.81%)
Apr 06, 2022	30.18	30.39	29.99	30.27	173,939	-0.06(-0.19%)
Apr 05, 2022	30.70	31.25	30.32	30.33	122,222	-0.60(-1.93%)
Apr 04, 2022	31.15	31.25	30.74	30.93	123,725	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.