Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.52	28.12	27.26	27.80	257,925	+0.44(+1.61%)
Sep 29, 2010	26.82	27.51	26.82	27.36	185,384	+0.47(+1.75%)
Sep 28, 2010	26.19	26.93	25.82	26.89	114,780	+0.73(+2.80%)
Sep 27, 2010	26.52	26.52	25.86	26.16	62,327	-0.29(-1.10%)
Sep 24, 2010	25.76	26.51	25.59	26.45	105,478	+1.06(+4.18%)
Sep 23, 2010	25.67	25.86	25.35	25.39	116,910	-0.48(-1.85%)
Sep 22, 2010	26.37	26.66	25.64	25.87	84,717	-0.55(-2.08%)
Sep 21, 2010	26.63	26.74	26.12	26.42	99,239	-0.29(-1.09%)
Sep 20, 2010	25.89	26.74	25.45	26.71	129,494	+0.83(+3.19%)
Sep 17, 2010	26.18	26.18	25.65	25.89	238,596	-0.43(-1.64%)
Sep 15, 2010	26.15	26.47	25.93	26.32	74,424	+0.12(+0.45%)
Sep 14, 2010	26.46	26.46	26.16	26.20	58,306	-0.26(-0.98%)
Sep 13, 2010	25.96	26.57	25.85	26.46	117,950	+0.76(+2.97%)
Sep 10, 2010	25.69	25.95	25.55	25.70	48,450	+0.03(+0.12%)
Sep 09, 2010	26.00	26.02	25.49	25.67	76,841	-0.02(-0.06%)
Sep 08, 2010	25.63	25.89	25.52	25.68	55,080	+0.14(+0.55%)
Sep 07, 2010	25.89	25.95	25.45	25.54	78,217	-0.37(-1.43%)
Sep 03, 2010	25.90	26.13	25.71	25.91	90,964	+0.30(+1.17%)
Sep 02, 2010	25.42	25.63	25.16	25.61	93,079	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.