Indicators

Matthews Intl Corp (NQ: MATW )

29.50 -0.20 (-0.67%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.68	31.77	30.95	31.04	170,237	-0.45(-1.42%)
Sep 27, 2019	31.32	31.55	31.02	31.48	146,634	+0.21(+0.67%)
Sep 26, 2019	30.88	31.59	30.74	31.27	141,590	+0.22(+0.71%)
Sep 25, 2019	30.28	31.16	30.26	31.05	102,401	+0.74(+2.43%)
Sep 24, 2019	30.08	30.83	30.08	30.32	262,447	+0.24(+0.80%)
Sep 23, 2019	29.61	30.34	29.42	30.08	136,951	+0.23(+0.78%)
Sep 20, 2019	29.34	29.95	29.12	29.84	480,950	+0.52(+1.76%)
Sep 19, 2019	29.71	30.36	29.25	29.33	208,682	-0.39(-1.30%)
Sep 18, 2019	32.40	32.46	29.56	29.71	309,993	-2.71(-8.36%)
Sep 17, 2019	32.56	33.01	32.25	32.42	305,212	-0.27(-0.83%)
Sep 16, 2019	32.39	33.01	32.14	32.70	137,151	+0.02(+0.05%)
Sep 13, 2019	32.22	33.19	32.22	32.68	153,817	+0.59(+1.83%)
Sep 12, 2019	31.85	32.31	30.84	32.09	185,779	+0.32(+1.02%)
Sep 11, 2019	29.90	31.91	29.26	31.77	311,603	+2.12(+7.16%)
Sep 10, 2019	27.92	29.72	27.92	29.64	161,646	+1.72(+6.16%)
Sep 09, 2019	26.92	27.98	26.91	27.92	101,564	+1.15(+4.29%)
Sep 06, 2019	26.50	26.85	26.16	26.78	131,811	+0.50(+1.90%)
Sep 05, 2019	26.00	26.38	26.00	26.28	161,809	+0.63(+2.46%)
Sep 04, 2019	25.78	25.82	25.42	25.64	101,719	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.