Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.09	46.51	43.94	44.63	200,586	-0.31(-0.69%)
Jul 28, 2023	46.19	46.50	43.28	44.94	147,645	-1.53(-3.29%)
Jul 27, 2023	47.26	47.51	46.18	46.47	125,496	-0.63(-1.34%)
Jul 26, 2023	46.48	47.20	46.48	47.10	63,874	+0.53(+1.15%)
Jul 25, 2023	45.96	46.67	45.96	46.56	55,903	+0.22(+0.48%)
Jul 24, 2023	45.85	46.69	45.85	46.34	61,101	+0.34(+0.74%)
Jul 21, 2023	47.27	47.27	45.97	46.00	90,136	-1.13(-2.39%)
Jul 20, 2023	46.03	47.15	45.22	47.13	115,648	+1.09(+2.37%)
Jul 19, 2023	45.74	46.16	45.46	46.04	137,588	+0.30(+0.66%)
Jul 18, 2023	45.63	46.40	45.37	45.74	125,893	+0.04(+0.09%)
Jul 17, 2023	46.93	46.93	45.52	45.70	129,389	-1.11(-2.37%)
Jul 14, 2023	45.84	46.87	45.51	46.81	77,150	+0.80(+1.73%)
Jul 13, 2023	45.46	46.28	45.33	46.01	74,721	+0.54(+1.20%)
Jul 12, 2023	44.56	45.69	44.53	45.47	123,062	+1.24(+2.81%)
Jul 11, 2023	45.23	45.49	43.88	44.22	71,325	-0.72(-1.60%)
Jul 10, 2023	44.97	45.62	44.70	44.94	88,003	-0.06(-0.13%)
Jul 07, 2023	44.50	45.89	44.50	45.00	204,780	+0.47(+1.05%)
Jul 06, 2023	43.78	44.67	41.88	44.53	224,489	+0.52(+1.19%)
Jul 05, 2023	41.96	44.57	41.42	44.01	337,707	+1.99(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.