Indicators

Matthews Intl Corp (NQ: MATW )

29.70 +0.59 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.87	30.61	29.87	30.38	282,230	+0.53(+1.78%)
Jun 27, 2019	29.61	29.88	29.33	29.84	128,630	+0.38(+1.30%)
Jun 26, 2019	29.61	29.83	29.37	29.46	161,815	+0.03(+0.09%)
Jun 25, 2019	29.48	29.62	28.80	29.43	150,844	+0.01(+0.03%)
Jun 24, 2019	29.87	30.11	29.38	29.43	147,286	-0.48(-1.60%)
Jun 21, 2019	30.22	30.55	29.63	29.91	429,655	-0.48(-1.58%)
Jun 20, 2019	30.84	30.85	30.38	30.39	98,794	-0.25(-0.83%)
Jun 19, 2019	32.55	32.55	30.64	30.64	146,009	-1.80(-5.56%)
Jun 18, 2019	32.38	32.86	32.29	32.44	127,947	+0.37(+1.17%)
Jun 17, 2019	31.81	32.26	31.56	32.07	81,215	+0.14(+0.44%)
Jun 14, 2019	32.09	32.19	31.77	31.93	147,654	-0.39(-1.21%)
Jun 13, 2019	31.88	32.34	31.61	32.32	85,305	+0.59(+1.87%)
Jun 12, 2019	32.16	32.33	31.56	31.73	119,338	-0.48(-1.49%)
Jun 11, 2019	31.96	32.49	31.67	32.21	131,765	+0.41(+1.29%)
Jun 10, 2019	31.59	32.22	31.59	31.80	91,489	+0.19(+0.61%)
Jun 07, 2019	31.43	31.68	31.17	31.61	86,389	+0.31(+1.00%)
Jun 06, 2019	31.01	31.39	30.61	31.29	113,411	+0.21(+0.67%)
Jun 05, 2019	31.38	31.38	30.67	31.08	117,103	-0.09(-0.28%)
Jun 04, 2019	30.38	31.23	30.09	31.17	155,708	+1.09(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.