Indicators

Matthews Intl Corp (NQ: MATW )

28.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.51	28.86	27.87	27.98	205,484	-0.69(-2.42%)
Apr 28, 2022	28.05	28.75	27.71	28.67	100,573	+0.85(+3.07%)
Apr 27, 2022	27.71	28.19	27.34	27.82	100,871	+0.21(+0.75%)
Apr 26, 2022	29.12	29.19	27.53	27.61	122,247	-1.74(-5.92%)
Apr 25, 2022	29.60	29.76	28.86	29.35	147,115	-0.43(-1.45%)
Apr 22, 2022	29.54	29.90	29.50	29.78	92,931	+0.08(+0.28%)
Apr 21, 2022	29.15	29.82	29.05	29.69	143,571	+0.66(+2.26%)
Apr 20, 2022	28.61	29.24	28.56	29.04	146,472	+0.71(+2.52%)
Apr 19, 2022	28.04	28.62	27.91	28.32	115,232	+0.40(+1.45%)
Apr 18, 2022	28.43	28.60	27.72	27.92	115,276	-0.51(-1.78%)
Apr 14, 2022	29.05	29.33	28.38	28.43	96,345	-0.62(-2.13%)
Apr 13, 2022	28.97	29.24	28.72	29.05	73,181	+0.20(+0.68%)
Apr 12, 2022	29.21	29.55	28.77	28.85	99,806	-0.21(-0.71%)
Apr 11, 2022	29.24	29.74	29.02	29.06	132,223	-0.39(-1.34%)
Apr 08, 2022	29.61	29.98	29.41	29.45	117,124	-0.01(-0.03%)
Apr 07, 2022	29.99	29.99	29.09	29.46	134,295	-0.54(-1.81%)
Apr 06, 2022	29.91	30.13	29.72	30.00	175,492	-0.06(-0.19%)
Apr 05, 2022	30.43	30.97	30.05	30.06	123,313	-0.59(-1.93%)
Apr 04, 2022	30.88	30.97	30.46	30.65	124,830	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.