Indicators

Matthews Intl Corp (NQ: MATW )

29.70 +0.59 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.21	31.06	30.01	30.80	313,735	+0.47(+1.54%)
Mar 27, 2024	29.15	30.87	29.03	30.34	283,875	+1.46(+5.04%)
Mar 26, 2024	29.14	29.27	28.58	28.88	150,275	-0.11(-0.38%)
Mar 25, 2024	28.94	29.38	28.91	28.99	63,047	+0.00(+0.00%)
Mar 22, 2024	29.54	29.54	28.88	28.99	78,545	-0.52(-1.75%)
Mar 21, 2024	28.95	29.68	28.84	29.51	160,930	+0.61(+2.13%)
Mar 20, 2024	28.40	29.13	28.19	28.89	103,444	+0.34(+1.18%)
Mar 19, 2024	28.01	28.76	28.01	28.55	119,972	+0.51(+1.80%)
Mar 18, 2024	28.51	28.72	28.00	28.05	132,636	-0.54(-1.87%)
Mar 15, 2024	27.41	28.74	27.41	28.58	508,992	+1.05(+3.82%)
Mar 14, 2024	28.50	28.60	27.27	27.53	155,090	-1.14(-3.98%)
Mar 13, 2024	28.98	29.55	28.63	28.67	84,706	-0.42(-1.43%)
Mar 12, 2024	29.44	29.55	28.89	29.09	86,449	-0.42(-1.41%)
Mar 11, 2024	29.18	29.67	29.18	29.51	86,609	+0.14(+0.47%)
Mar 08, 2024	29.96	30.20	29.37	29.37	118,385	-0.27(-0.90%)
Mar 07, 2024	29.68	30.01	29.45	29.64	90,808	+0.27(+0.91%)
Mar 06, 2024	29.41	29.46	28.93	29.37	122,069	+0.34(+1.16%)
Mar 05, 2024	28.47	29.27	28.47	29.03	129,270	+0.49(+1.70%)
Mar 04, 2024	28.30	28.79	27.84	28.55	143,124	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.