Indicators

Matthews Intl Corp (NQ: MATW )

29.59 -0.11 (-0.39%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.84	34.92	34.25	34.48	166,520	-0.37(-1.07%)
Feb 27, 2019	35.07	35.24	34.77	34.85	97,169	-0.24(-0.69%)
Feb 26, 2019	35.96	36.26	35.09	35.10	136,234	-0.76(-2.13%)
Feb 25, 2019	36.34	38.42	35.80	35.86	105,735	-0.34(-0.93%)
Feb 22, 2019	36.40	37.05	35.82	36.20	134,375	-0.16(-0.43%)
Feb 21, 2019	36.56	36.63	36.21	36.35	82,064	-0.22(-0.59%)
Feb 20, 2019	36.71	37.88	36.52	36.57	188,342	-0.27(-0.73%)
Feb 19, 2019	36.01	37.05	36.01	36.84	105,052	+0.55(+1.53%)
Feb 15, 2019	35.75	37.01	35.66	36.28	553,650	+0.61(+1.70%)
Feb 14, 2019	35.93	36.12	35.58	35.68	204,026	-0.46(-1.27%)
Feb 13, 2019	35.44	36.17	35.33	36.14	170,794	+0.72(+2.03%)
Feb 12, 2019	35.56	35.86	35.29	35.42	113,574	-0.01(-0.02%)
Feb 11, 2019	35.77	35.77	34.93	35.42	190,995	-0.33(-0.92%)
Feb 08, 2019	34.90	35.75	34.82	35.75	117,074	+0.70(+2.00%)
Feb 07, 2019	34.79	35.16	34.43	35.05	126,487	+0.09(+0.25%)
Feb 06, 2019	35.04	35.11	34.58	34.97	120,341	+0.01(+0.02%)
Feb 05, 2019	34.00	34.97	33.63	34.96	287,622	+0.86(+2.52%)
Feb 04, 2019	32.54	34.43	32.54	34.10	252,380	+1.62(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.