Indicators

Matthews Intl Corp (NQ: MATW )

28.65 +0.04 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.08	25.25	24.87	25.00	168,947	-0.08(-0.32%)
Dec 29, 2011	24.80	25.14	24.73	25.08	120,125	+0.41(+1.64%)
Dec 28, 2011	25.21	25.21	24.54	24.67	204,797	-0.53(-2.11%)
Dec 27, 2011	24.56	25.36	24.32	25.20	137,723	+0.49(+2.00%)
Dec 23, 2011	24.98	25.04	24.64	24.71	87,412	-0.01(-0.03%)
Dec 21, 2011	24.93	24.95	24.57	24.72	209,276	-0.19(-0.77%)
Dec 20, 2011	24.03	24.96	24.03	24.91	176,362	+1.36(+5.77%)
Dec 19, 2011	24.46	24.70	23.48	23.55	172,629	-0.68(-2.79%)
Dec 16, 2011	24.57	24.87	24.19	24.23	449,918	-0.23(-0.94%)
Dec 15, 2011	24.25	24.54	24.04	24.46	202,510	+0.58(+2.43%)
Dec 14, 2011	24.15	24.60	23.84	23.88	180,260	-0.53(-2.18%)
Dec 13, 2011	25.22	25.44	24.28	24.41	167,471	-0.56(-2.23%)
Dec 12, 2011	25.18	25.56	24.77	24.97	151,040	-0.60(-2.33%)
Dec 09, 2011	25.37	25.79	25.29	25.56	210,426	+0.34(+1.36%)
Dec 08, 2011	26.02	26.71	25.12	25.22	145,737	-1.02(-3.88%)
Dec 07, 2011	26.13	26.38	25.60	26.24	134,275	-0.14(-0.54%)
Dec 06, 2011	26.44	26.64	26.18	26.38	147,903	-0.05(-0.18%)
Dec 05, 2011	26.40	26.71	26.19	26.43	184,625	+0.46(+1.78%)
Dec 02, 2011	26.40	26.43	25.89	25.97	129,683	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.