Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.44	50.70	48.72	50.41	187,169	-0.42(-0.82%)
Jul 28, 2016	50.82	51.08	50.00	50.83	155,265	-0.18(-0.35%)
Jul 27, 2016	50.53	51.03	49.98	51.00	111,970	+0.43(+0.84%)
Jul 26, 2016	50.71	50.71	49.90	50.58	78,432	+0.62(+1.24%)
Jul 25, 2016	50.46	50.68	49.86	49.96	80,909	-0.32(-0.63%)
Jul 22, 2016	49.71	50.68	49.71	50.27	97,556	+0.60(+1.21%)
Jul 21, 2016	49.92	50.22	49.46	49.67	149,964	-0.44(-0.88%)
Jul 20, 2016	49.63	50.28	49.63	50.12	85,435	+0.56(+1.13%)
Jul 19, 2016	49.66	49.92	49.27	49.56	89,295	-0.12(-0.24%)
Jul 18, 2016	49.51	49.98	49.41	49.67	68,170	+0.16(+0.32%)
Jul 15, 2016	49.68	50.17	49.43	49.51	138,079	+0.07(+0.14%)
Jul 14, 2016	49.76	50.02	49.40	49.45	73,411	-0.13(-0.27%)
Jul 13, 2016	49.40	49.71	49.12	49.58	124,913	+0.46(+0.94%)
Jul 12, 2016	48.52	49.41	48.47	49.12	84,876	+0.70(+1.45%)
Jul 11, 2016	48.16	48.48	47.71	48.42	82,408	+0.28(+0.59%)
Jul 08, 2016	46.98	48.13	46.73	48.13	122,680	+1.41(+3.01%)
Jul 07, 2016	46.63	47.16	46.33	46.73	55,010	+0.20(+0.43%)
Jul 05, 2016	46.32	46.69	45.81	46.53	122,617	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.